Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2007 | USD | 9.39 | 9.39 | 9.25 | 9.29 | 9.29 | -0.13 (-1.38%) | 69,000 |
23 Jul 2007 | USD | 9.33 | 9.42 | 9.15 | 9.42 | 9.42 | +0.22 (+2.39%) | 125,700 |
20 Jul 2007 | USD | 9.2 | 9.2 | 9.01 | 9.2 | 9.2 | +0.03 (+0.33%) | 59,100 |
19 Jul 2007 | USD | 9.3 | 9.3 | 9.11 | 9.17 | 9.17 | -0.13 (-1.40%) | 48,600 |
18 Jul 2007 | USD | 9 | 9.3 | 8.9 | 9.3 | 9.3 | +0.38 (+4.26%) | 74,600 |
17 Jul 2007 | USD | 9 | 9 | 8.82 | 8.92 | 8.92 | +0.02 (+0.22%) | 42,400 |
16 Jul 2007 | USD | 8.8 | 9.0619 | 8.67 | 8.9 | 8.9 | +0.12 (+1.37%) | 103,700 |
13 Jul 2007 | USD | 8.55 | 8.8 | 8.474 | 8.78 | 8.78 | +0.3 (+3.54%) | 44,100 |
12 Jul 2007 | USD | 8.52 | 8.76 | 8.4 | 8.48 | 8.48 | +0.09 (+1.07%) | 54,800 |
11 Jul 2007 | USD | 8.36 | 8.57 | 8.35 | 8.39 | 8.39 | -0.02 (-0.24%) | 34,400 |
10 Jul 2007 | USD | 8.7 | 8.78 | 8.41 | 8.41 | 8.41 | -0.27 (-3.11%) | 50,700 |
9 Jul 2007 | USD | 8.67 | 8.93 | 8.6 | 8.68 | 8.68 | +0.13 (+1.52%) | 58,600 |
6 Jul 2007 | USD | 8.66 | 8.66 | 8.5 | 8.55 | 8.55 | -0.04 (-0.47%) | 31,900 |
5 Jul 2007 | USD | 8.48 | 8.8 | 8.48 | 8.59 | 8.59 | +0.1 (+1.18%) | 74,300 |
4 Jul 2007 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | 0.0 (0.0%) | 0 |
3 Jul 2007 | USD | 8.52 | 8.52 | 8 | 8.49 | 8.49 | +0.01 (+0.12%) | 46,600 |
2 Jul 2007 | USD | 8.26 | 8.58 | 8.26 | 8.48 | 8.48 | +0.22 (+2.66%) | 94,800 |
29 Jun 2007 | USD | 8.18 | 8.34 | 8.18 | 8.26 | 8.26 | +0.16 (+1.98%) | 54,000 |
28 Jun 2007 | USD | 8.12 | 8.3012 | 8.1 | 8.1 | 8.1 | +0.05 (+0.62%) | 38,200 |
27 Jun 2007 | USD | 7.63 | 8.11 | 7.63 | 8.05 | 8.05 | +0.31 (+4.01%) | 68,000 |
26 Jun 2007 | USD | 7.95 | 8.03 | 7.65 | 7.74 | 7.74 | -0.22 (-2.76%) | 54,900 |
25 Jun 2007 | USD | 8.1 | 8.1 | 7.95 | 7.96 | 7.96 | -0.04 (-0.50%) | 59,800 |
22 Jun 2007 | USD | 8 | 8.15 | 8 | 8 | 8 | -0.12 (-1.48%) | 36,100 |
21 Jun 2007 | USD | 8.37 | 8.37 | 8 | 8.12 | 8.12 | -0.17 (-2.05%) | 30,000 |
20 Jun 2007 | USD | 8.11 | 8.35 | 7.94 | 8.29 | 8.29 | +0.27 (+3.37%) | 61,100 |
19 Jun 2007 | USD | 8 | 8.08 | 7.96 | 8.02 | 8.02 | +0.02 (+0.25%) | 120,300 |
18 Jun 2007 | USD | 7.94 | 8.03 | 7.86 | 8 | 8 | +0.16 (+2.04%) | 156,900 |
15 Jun 2007 | USD | 7.57 | 7.85 | 7.5 | 7.84 | 7.84 | +0.2 (+2.62%) | 90,900 |
14 Jun 2007 | USD | 7.78 | 7.78 | 7.52 | 7.64 | 7.64 | +0.06 (+0.79%) | 32,200 |
13 Jun 2007 | USD | 7.52 | 7.6 | 7.5 | 7.58 | 7.58 | +0.05 (+0.66%) | 29,600 |