Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2007 | USD | 7.57 | 7.6 | 7.53 | 7.53 | 7.53 | -0.05 (-0.66%) | 120,525 |
11 Jun 2007 | USD | 7.66 | 7.68 | 7.57 | 7.58 | 7.58 | -0.08 (-1.04%) | 167,700 |
8 Jun 2007 | USD | 7.94 | 7.94 | 7.64 | 7.66 | 7.66 | -0.28 (-3.53%) | 46,000 |
7 Jun 2007 | USD | 7.99 | 7.99 | 7.85 | 7.94 | 7.94 | +0.05 (+0.63%) | 55,300 |
6 Jun 2007 | USD | 7.8 | 7.89 | 7.65 | 7.89 | 7.89 | +0.19 (+2.47%) | 27,700 |
5 Jun 2007 | USD | 8 | 8.01 | 7.67 | 7.7 | 7.7 | -0.3 (-3.75%) | 41,300 |
4 Jun 2007 | USD | 7.97 | 8.03 | 7.79 | 8 | 8 | +0.08 (+1.01%) | 124,400 |
1 Jun 2007 | USD | 7.65 | 7.98 | 7.64 | 7.92 | 7.92 | +0.29 (+3.80%) | 41,400 |
31 May 2007 | USD | 7.82 | 7.88 | 7.63 | 7.63 | 7.63 | -0.2 (-2.55%) | 50,600 |
30 May 2007 | USD | 7.75 | 7.85 | 7.65 | 7.83 | 7.83 | +0.08 (+1.03%) | 56,200 |
29 May 2007 | USD | 7.75 | 7.84 | 7.73 | 7.75 | 7.75 | -0.02 (-0.26%) | 29,400 |
28 May 2007 | USD | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | 0.0 (0.0%) | 0 |
25 May 2007 | USD | 8 | 8 | 7.77 | 7.77 | 7.77 | -0.14 (-1.77%) | 26,200 |
24 May 2007 | USD | 7.93 | 7.93 | 7.83 | 7.91 | 7.91 | -0.02 (-0.25%) | 24,600 |
23 May 2007 | USD | 7.91 | 7.98 | 7.5 | 7.93 | 7.93 | +0.04 (+0.51%) | 24,100 |
22 May 2007 | USD | 7.96 | 7.98 | 7.77 | 7.89 | 7.89 | -0.07 (-0.88%) | 30,100 |
21 May 2007 | USD | 7.68 | 7.99 | 7.61 | 7.96 | 7.96 | +0.22 (+2.84%) | 102,329 |
18 May 2007 | USD | 7.87 | 7.99 | 7.6 | 7.74 | 7.74 | -0.08 (-1.02%) | 98,000 |
17 May 2007 | USD | 7.67 | 8 | 7.66 | 7.82 | 7.82 | +0.11 (+1.43%) | 116,100 |
16 May 2007 | USD | 7.99 | 8.06 | 7.67 | 7.71 | 7.71 | -0.39 (-4.81%) | 142,400 |
15 May 2007 | USD | 8.35 | 8.48 | 8.09 | 8.1 | 8.1 | -0.28 (-3.34%) | 81,800 |
14 May 2007 | USD | 8.93 | 8.93 | 8.36 | 8.38 | 8.38 | -0.38 (-4.34%) | 62,700 |
11 May 2007 | USD | 8.83 | 8.93 | 8.56 | 8.76 | 8.76 | -0.04 (-0.45%) | 79,200 |
10 May 2007 | USD | 8.29 | 8.85 | 8.17 | 8.8 | 8.8 | +0.45 (+5.39%) | 256,900 |
9 May 2007 | USD | 8.14 | 8.42 | 8.04 | 8.35 | 8.35 | +0.23 (+2.83%) | 111,800 |
8 May 2007 | USD | 7.93 | 8.25 | 7.87 | 8.12 | 8.12 | +0.17 (+2.14%) | 53,600 |
7 May 2007 | USD | 8.09 | 8.09 | 7.94 | 7.95 | 7.95 | -0.12 (-1.49%) | 120,160 |
4 May 2007 | USD | 8.16 | 8.16 | 8.06 | 8.07 | 8.07 | -0.05 (-0.61%) | 22,100 |
3 May 2007 | USD | 8.05 | 8.2 | 8.05 | 8.1198 | 8.1198 | +0.12 (+1.50%) | 52,400 |
2 May 2007 | USD | 7.89 | 8.22 | 7.89 | 8 | 8 | -0.12 (-1.48%) | 64,320 |