Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2007 | USD | 7.86 | 7.96 | 7.81 | 7.9 | 7.9 | +0.04 (+0.51%) | 70,600 |
19 Mar 2007 | USD | 7.8 | 7.95 | 7.78 | 7.86 | 7.86 | +0.16 (+2.08%) | 135,200 |
16 Mar 2007 | USD | 7.75 | 7.9799 | 7.67 | 7.7 | 7.7 | -0.05 (-0.65%) | 196,500 |
15 Mar 2007 | USD | 7.72 | 7.76 | 7.653 | 7.75 | 7.75 | +0.032 (+0.41%) | 139,100 |
14 Mar 2007 | USD | 7.76 | 7.8 | 7.55 | 7.718 | 7.718 | -0.042 (-0.54%) | 94,800 |
13 Mar 2007 | USD | 7.6 | 7.78 | 7.57 | 7.76 | 7.76 | 0.0 (0.0%) | 176,200 |
12 Mar 2007 | USD | 7.34 | 7.91 | 7.3 | 7.76 | 7.76 | +0.47 (+6.45%) | 187,800 |
9 Mar 2007 | USD | 7.2 | 7.4 | 6.81 | 7.29 | 7.29 | +0.1 (+1.39%) | 201,700 |
8 Mar 2007 | USD | 7.18 | 7.24 | 6.65 | 7.19 | 7.19 | -0.13 (-1.78%) | 135,700 |
7 Mar 2007 | USD | 7.37 | 7.39 | 7.25 | 7.32 | 7.32 | -0.03 (-0.41%) | 26,100 |
6 Mar 2007 | USD | 7.47 | 7.47 | 7.299 | 7.35 | 7.35 | +0.03 (+0.41%) | 69,700 |
5 Mar 2007 | USD | 7.31 | 7.44 | 7.15 | 7.32 | 7.32 | -0.02 (-0.27%) | 76,100 |
2 Mar 2007 | USD | 7.23 | 7.43 | 7.2 | 7.34 | 7.34 | +0.04 (+0.55%) | 85,600 |
1 Mar 2007 | USD | 7.13 | 7.5 | 6.79 | 7.3 | 7.3 | +0.29 (+4.14%) | 264,750 |
28 Feb 2007 | USD | 6.72 | 7.22 | 6.5 | 7.01 | 7.01 | +0.12 (+1.74%) | 105,100 |
27 Feb 2007 | USD | 7.16 | 7.25 | 6.59 | 6.89 | 6.89 | -0.4 (-5.49%) | 232,500 |
26 Feb 2007 | USD | 7.28 | 7.29 | 7.18 | 7.29 | 7.29 | +0.01 (+0.14%) | 126,100 |
23 Feb 2007 | USD | 7.28 | 7.28 | 7.1 | 7.28 | 7.28 | +0.09 (+1.25%) | 112,600 |
22 Feb 2007 | USD | 7.28 | 7.3 | 7.16 | 7.19 | 7.19 | 0.0 (0.0%) | 169,500 |
21 Feb 2007 | USD | 6.75 | 7.3 | 6.74 | 7.19 | 7.19 | +0.45 (+6.68%) | 553,400 |
20 Feb 2007 | USD | 6.74 | 6.75 | 6.67 | 6.74 | 6.74 | +0.06 (+0.90%) | 60,100 |
19 Feb 2007 | USD | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | 0.0 (0.0%) | 0 |
16 Feb 2007 | USD | 6.74 | 6.76 | 6.65 | 6.68 | 6.68 | -0.02 (-0.30%) | 201,600 |
15 Feb 2007 | USD | 6.49 | 6.8 | 6.49 | 6.7 | 6.7 | +0.24 (+3.72%) | 438,100 |
14 Feb 2007 | USD | 6.44 | 6.47 | 6.18 | 6.46 | 6.46 | +0.06 (+0.94%) | 74,970 |
13 Feb 2007 | USD | 6.39 | 6.44 | 6.29 | 6.4 | 6.4 | +0.01 (+0.16%) | 87,785 |
12 Feb 2007 | USD | 6.14 | 6.39 | 6.13 | 6.39 | 6.39 | +0.31 (+5.10%) | 247,401 |
9 Feb 2007 | USD | 5.5 | 6.22 | 5.5 | 6.08 | 6.08 | +0.73 (+13.64%) | 590,500 |
8 Feb 2007 | USD | 5.35 | 5.39 | 5.3 | 5.35 | 5.35 | -0.03 (-0.56%) | 40,000 |
7 Feb 2007 | USD | 5.31 | 5.4 | 5.31 | 5.38 | 5.38 | +0.02 (+0.37%) | 25,500 |