Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2007 | USD | 5.39 | 5.4 | 5.36 | 5.36 | 5.36 | -0.03 (-0.56%) | 22,300 |
5 Feb 2007 | USD | 5.39 | 5.4 | 5.37 | 5.39 | 5.39 | -0.01 (-0.19%) | 4,500 |
2 Feb 2007 | USD | 5.37 | 5.4 | 5.35 | 5.4 | 5.4 | 0.0 (0.0%) | 10,800 |
1 Feb 2007 | USD | 5.35 | 5.41 | 5.35 | 5.4 | 5.4 | 0.0 (0.0%) | 32,300 |
31 Jan 2007 | USD | 5.47 | 5.56 | 5.4 | 5.4 | 5.4 | -0.13 (-2.35%) | 75,400 |
30 Jan 2007 | USD | 5.5 | 5.53 | 5.46 | 5.53 | 5.53 | +0.03 (+0.55%) | 19,700 |
29 Jan 2007 | USD | 5.5 | 5.52 | 5.45 | 5.5 | 5.5 | 0.0 (0.0%) | 26,300 |
26 Jan 2007 | USD | 5.42 | 5.51 | 5.42 | 5.5 | 5.5 | +0.05 (+0.92%) | 45,800 |
25 Jan 2007 | USD | 5.49 | 5.49 | 5.39 | 5.45 | 5.45 | +0.05 (+0.93%) | 37,200 |
24 Jan 2007 | USD | 5.51 | 5.55 | 5.32 | 5.4 | 5.4 | -0.1 (-1.82%) | 25,100 |
23 Jan 2007 | USD | 5.53 | 5.54 | 5.44 | 5.5 | 5.5 | +0.1 (+1.85%) | 30,600 |
22 Jan 2007 | USD | 5.45 | 5.47 | 5.35 | 5.4 | 5.4 | +0.01 (+0.19%) | 295,800 |
19 Jan 2007 | USD | 5.4699 | 5.48 | 5.2501 | 5.39 | 5.39 | -0.11 (-2%) | 64,300 |
18 Jan 2007 | USD | 5.4501 | 5.55 | 5.45 | 5.5 | 5.5 | +0.05 (+0.92%) | 87,400 |
17 Jan 2007 | USD | 5.23 | 5.67 | 5.23 | 5.45 | 5.45 | +0.23 (+4.41%) | 128,400 |
16 Jan 2007 | USD | 5.27 | 5.35 | 5.12 | 5.22 | 5.22 | +0.02 (+0.38%) | 14,000 |
15 Jan 2007 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
12 Jan 2007 | USD | 5.18 | 5.2 | 5.18 | 5.2 | 5.2 | 0.0 (0.0%) | 26,800 |
11 Jan 2007 | USD | 5.18 | 5.44 | 5.18 | 5.2 | 5.2 | -0.05 (-0.95%) | 98,700 |
10 Jan 2007 | USD | 5.45 | 5.48 | 5.15 | 5.25 | 5.25 | -0.2 (-3.67%) | 169,300 |
9 Jan 2007 | USD | 5.13 | 5.49 | 5.11 | 5.45 | 5.45 | +0.29 (+5.62%) | 69,900 |
8 Jan 2007 | USD | 5.1 | 5.17 | 5.09 | 5.16 | 5.16 | +0.06 (+1.18%) | 33,700 |
5 Jan 2007 | USD | 5.09 | 5.1 | 5.05 | 5.1 | 5.1 | +0.01 (+0.20%) | 47,500 |
4 Jan 2007 | USD | 5.09 | 5.1 | 5.06 | 5.09 | 5.09 | +0.01 (+0.20%) | 101,800 |
3 Jan 2007 | USD | 5.1 | 5.1 | 5.04 | 5.08 | 5.08 | -0.01 (-0.20%) | 30,700 |
2 Jan 2007 | USD | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | 0.0 (0.0%) | 0 |
1 Jan 2007 | USD | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | 0.0 (0.0%) | 0 |
29 Dec 2006 | USD | 5 | 5.09 | 4.98 | 5.09 | 5.09 | +0.09 (+1.80%) | 52,800 |
28 Dec 2006 | USD | 5.03 | 5.079 | 4.99 | 5 | 5 | -0.01 (-0.20%) | 108,500 |
27 Dec 2006 | USD | 5.05 | 5.0795 | 5.01 | 5.01 | 5.01 | +0.01 (+0.20%) | 43,900 |