| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Dec 2006 | USD | 5.05 | 5.07 | 5 | 5 | 5 | -0.06 (-1.19%) | 16,000 |
| 25 Dec 2006 | USD | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | 0.0 (0.0%) | 0 |
| 22 Dec 2006 | USD | 5.08 | 5.1 | 5.05 | 5.06 | 5.06 | -0.02 (-0.39%) | 18,700 |
| 21 Dec 2006 | USD | 5.09 | 5.1 | 5.07 | 5.08 | 5.08 | +0.03 (+0.59%) | 13,300 |
| 20 Dec 2006 | USD | 5.03 | 5.05 | 5.03 | 5.05 | 5.05 | 0.0 (0.0%) | 43,700 |
| 19 Dec 2006 | USD | 5 | 5.05 | 5 | 5.05 | 5.05 | +0.05 (+1%) | 22,700 |
| 18 Dec 2006 | USD | 5 | 5.02 | 4.991 | 5 | 5 | 0.0 (0.0%) | 20,400 |
| 15 Dec 2006 | USD | 5.02 | 5.02 | 5 | 5 | 5 | -0.02 (-0.40%) | 13,700 |
| 14 Dec 2006 | USD | 5.0101 | 5.05 | 5.0101 | 5.02 | 5.02 | -0.03 (-0.59%) | 22,700 |
| 13 Dec 2006 | USD | 4.96 | 5.05 | 4.96 | 5.05 | 5.05 | +0.1 (+2.02%) | 17,200 |
| 12 Dec 2006 | USD | 4.96 | 5.01 | 4.9401 | 4.95 | 4.95 | -0.08 (-1.59%) | 9,000 |
| 11 Dec 2006 | USD | 4.99 | 5.05 | 4.983 | 5.03 | 5.03 | -0.01 (-0.20%) | 2,700 |
| 8 Dec 2006 | USD | 5.02 | 5.1 | 5 | 5.04 | 5.04 | +0.02 (+0.40%) | 22,300 |
| 7 Dec 2006 | USD | 5.04 | 5.04 | 4.96 | 5.02 | 5.02 | -0.03 (-0.59%) | 16,700 |
| 6 Dec 2006 | USD | 5.05 | 5.05 | 5.0301 | 5.05 | 5.05 | +0.01 (+0.20%) | 6,400 |
| 5 Dec 2006 | USD | 4.99 | 5.05 | 4.99 | 5.04 | 5.04 | +0.07 (+1.41%) | 4,100 |
| 4 Dec 2006 | USD | 5.03 | 5.04 | 4.96 | 4.97 | 4.97 | -0.08 (-1.58%) | 11,000 |
| 1 Dec 2006 | USD | 5.11 | 5.15 | 5.01 | 5.05 | 5.05 | -0.09 (-1.75%) | 8,800 |
| 30 Nov 2006 | USD | 5.12 | 5.1599 | 5.0901 | 5.14 | 5.14 | +0.02 (+0.39%) | 13,700 |
| 29 Nov 2006 | USD | 5.04 | 5.19 | 5.04 | 5.12 | 5.12 | +0.12 (+2.40%) | 21,400 |
| 28 Nov 2006 | USD | 4.91 | 5.05 | 4.88 | 5 | 5 | +0.03 (+0.60%) | 44,800 |
| 27 Nov 2006 | USD | 4.81 | 5 | 4.8 | 4.97 | 4.97 | +0.07 (+1.43%) | 36,100 |
| 24 Nov 2006 | USD | 4.83 | 4.9 | 4.61 | 4.9 | 4.9 | +0.1 (+2.08%) | 33,000 |
| 23 Nov 2006 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
| 22 Nov 2006 | USD | 4.75 | 4.81 | 4.75 | 4.8 | 4.8 | -0.02 (-0.41%) | 10,400 |
| 21 Nov 2006 | USD | 4.85 | 4.88 | 4.7901 | 4.82 | 4.82 | 0.0 (0.0%) | 6,000 |
| 20 Nov 2006 | USD | 4.74 | 4.89 | 4.74 | 4.82 | 4.82 | +0.02 (+0.42%) | 8,000 |
| 17 Nov 2006 | USD | 4.9 | 4.9 | 4.78 | 4.8 | 4.8 | -0.08 (-1.64%) | 21,100 |
| 16 Nov 2006 | USD | 4.7 | 4.88 | 4.66 | 4.88 | 4.88 | +0.18 (+3.83%) | 62,400 |
| 15 Nov 2006 | USD | 4.68 | 4.75 | 4.67 | 4.7 | 4.7 | +0.02 (+0.43%) | 35,600 |
