Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2006 | USD | 4.77 | 4.8 | 4.62 | 4.68 | 4.68 | -0.09 (-1.89%) | 68,500 |
13 Nov 2006 | USD | 4.78 | 4.83 | 4.77 | 4.77 | 4.77 | -0.05 (-1.04%) | 35,100 |
10 Nov 2006 | USD | 4.89 | 4.89 | 4.82 | 4.82 | 4.82 | -0.06 (-1.23%) | 17,800 |
9 Nov 2006 | USD | 4.83 | 4.93 | 4.76 | 4.88 | 4.88 | -0.15 (-2.98%) | 43,900 |
8 Nov 2006 | USD | 4.92 | 5.12 | 4.91 | 5.03 | 5.03 | +0.1 (+2.03%) | 114,900 |
7 Nov 2006 | USD | 4.92 | 4.95 | 4.92 | 4.93 | 4.93 | +0.03 (+0.61%) | 29,500 |
6 Nov 2006 | USD | 4.86 | 4.91 | 4.827 | 4.9 | 4.9 | +0.05 (+1.03%) | 8,700 |
3 Nov 2006 | USD | 4.84 | 4.89 | 4.82 | 4.85 | 4.85 | +0.01 (+0.21%) | 8,200 |
2 Nov 2006 | USD | 4.8 | 4.85 | 4.7901 | 4.84 | 4.84 | +0.1 (+2.11%) | 2,200 |
1 Nov 2006 | USD | 4.68 | 4.85 | 4.68 | 4.74 | 4.74 | +0.01 (+0.21%) | 18,800 |
31 Oct 2006 | USD | 4.8 | 4.85 | 4.71 | 4.73 | 4.73 | -0.04 (-0.84%) | 12,800 |
30 Oct 2006 | USD | 4.85 | 4.88 | 4.7 | 4.77 | 4.77 | -0.14 (-2.85%) | 22,600 |
27 Oct 2006 | USD | 4.9 | 4.91 | 4.89 | 4.91 | 4.91 | 0.0 (0.0%) | 5,600 |
26 Oct 2006 | USD | 4.87 | 4.91 | 4.72 | 4.91 | 4.91 | -0.02 (-0.41%) | 18,500 |
25 Oct 2006 | USD | 4.87 | 4.94 | 4.8 | 4.93 | 4.93 | +0.01 (+0.20%) | 43,000 |
24 Oct 2006 | USD | 4.9 | 4.94 | 4.9 | 4.92 | 4.92 | -0.01 (-0.20%) | 57,500 |
23 Oct 2006 | USD | 4.91 | 4.93 | 4.88 | 4.93 | 4.93 | -0.02 (-0.40%) | 6,100 |
20 Oct 2006 | USD | 4.95 | 4.98 | 4.92 | 4.95 | 4.95 | -0.05 (-1%) | 7,900 |
19 Oct 2006 | USD | 4.9 | 5.01 | 4.9 | 5 | 5 | +0.11 (+2.25%) | 34,400 |
18 Oct 2006 | USD | 4.8 | 4.9 | 4.78 | 4.89 | 4.89 | +0.05 (+1.03%) | 29,100 |
17 Oct 2006 | USD | 4.74 | 4.84 | 4.72 | 4.84 | 4.84 | +0.08 (+1.68%) | 21,500 |
16 Oct 2006 | USD | 4.7 | 4.76 | 4.7 | 4.76 | 4.76 | +0.01 (+0.21%) | 5,800 |
13 Oct 2006 | USD | 4.68 | 4.77 | 4.611 | 4.75 | 4.75 | +0.02 (+0.42%) | 28,500 |
12 Oct 2006 | USD | 4.6899 | 4.74 | 4.6899 | 4.73 | 4.73 | +0.08 (+1.72%) | 8,100 |
11 Oct 2006 | USD | 4.61 | 4.65 | 4.61 | 4.65 | 4.65 | -0.01 (-0.21%) | 11,500 |
10 Oct 2006 | USD | 4.68 | 4.71 | 4.65 | 4.66 | 4.66 | 0.0 (0.0%) | 8,600 |
9 Oct 2006 | USD | 4.63 | 4.7 | 4.63 | 4.66 | 4.66 | +0.02 (+0.43%) | 3,600 |
6 Oct 2006 | USD | 4.61 | 4.69 | 4.61 | 4.64 | 4.64 | -0.03 (-0.64%) | 31,500 |
5 Oct 2006 | USD | 4.67 | 4.68 | 4.65 | 4.67 | 4.67 | -0.01 (-0.21%) | 4,800 |
4 Oct 2006 | USD | 4.7 | 4.72 | 4.65 | 4.68 | 4.68 | -0.03 (-0.64%) | 3,100 |