Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Oct 2006 | USD | 4.7 | 4.74 | 4.6201 | 4.74 | 4.74 | +0.08 (+1.72%) | 1,000 |
29 Sep 2006 | USD | 4.65 | 4.67 | 4.64 | 4.66 | 4.66 | -0.04 (-0.85%) | 6,600 |
28 Sep 2006 | USD | 4.7 | 4.75 | 4.7 | 4.7 | 4.7 | -0.02 (-0.42%) | 22,800 |
27 Sep 2006 | USD | 4.61 | 4.72 | 4.61 | 4.72 | 4.72 | +0.06 (+1.29%) | 2,700 |
26 Sep 2006 | USD | 4.7299 | 4.7299 | 4.65 | 4.66 | 4.66 | -0.05 (-1.06%) | 19,100 |
25 Sep 2006 | USD | 4.7 | 4.74 | 4.7 | 4.71 | 4.71 | 0.0 (0.0%) | 9,500 |
22 Sep 2006 | USD | 4.7 | 4.73 | 4.7 | 4.71 | 4.71 | +0.01 (+0.21%) | 21,100 |
21 Sep 2006 | USD | 4.6 | 4.7 | 4.6 | 4.7 | 4.7 | +0.1 (+2.17%) | 11,600 |
20 Sep 2006 | USD | 4.6 | 4.68 | 4.485 | 4.6 | 4.6 | -0.02 (-0.43%) | 52,900 |
19 Sep 2006 | USD | 4.6701 | 4.73 | 4.61 | 4.62 | 4.62 | -0.09 (-1.91%) | 25,800 |
18 Sep 2006 | USD | 4.66 | 4.74 | 4.66 | 4.71 | 4.71 | +0.06 (+1.29%) | 2,600 |
15 Sep 2006 | USD | 4.67 | 4.7 | 4.65 | 4.65 | 4.65 | -0.08 (-1.69%) | 9,600 |
14 Sep 2006 | USD | 4.68 | 4.73 | 4.66 | 4.73 | 4.73 | +0.06 (+1.28%) | 14,500 |
13 Sep 2006 | USD | 4.66 | 4.7199 | 4.66 | 4.67 | 4.67 | -0.01 (-0.21%) | 11,700 |
12 Sep 2006 | USD | 4.65 | 4.69 | 4.65 | 4.68 | 4.68 | -0.01 (-0.21%) | 11,800 |
11 Sep 2006 | USD | 4.68 | 4.7 | 4.64 | 4.69 | 4.69 | +0.06 (+1.30%) | 6,100 |
8 Sep 2006 | USD | 4.65 | 4.7 | 4.6101 | 4.63 | 4.63 | -0.03 (-0.64%) | 6,500 |
7 Sep 2006 | USD | 4.72 | 4.74 | 4.61 | 4.66 | 4.66 | -0.02 (-0.43%) | 13,200 |
6 Sep 2006 | USD | 4.56 | 4.69 | 4.56 | 4.68 | 4.68 | +0.02 (+0.43%) | 16,700 |
5 Sep 2006 | USD | 4.61 | 4.66 | 4.39 | 4.66 | 4.66 | -0.01 (-0.21%) | 18,600 |
4 Sep 2006 | USD | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | 0.0 (0.0%) | 0 |
1 Sep 2006 | USD | 4.57 | 4.7 | 4.56 | 4.67 | 4.67 | +0.11 (+2.41%) | 14,700 |
31 Aug 2006 | USD | 4.6 | 4.63 | 4.56 | 4.56 | 4.56 | -0.07 (-1.51%) | 13,300 |
30 Aug 2006 | USD | 4.6799 | 4.6799 | 4.59 | 4.63 | 4.63 | -0.02 (-0.43%) | 6,100 |
29 Aug 2006 | USD | 4.49 | 4.65 | 4.4701 | 4.65 | 4.65 | +0.18 (+4.03%) | 9,500 |
28 Aug 2006 | USD | 4.4 | 4.49 | 4.4 | 4.47 | 4.47 | +0.02 (+0.45%) | 14,100 |
25 Aug 2006 | USD | 4.51 | 4.51 | 4.44 | 4.45 | 4.45 | -0.13 (-2.84%) | 9,400 |
24 Aug 2006 | USD | 4.61 | 4.65 | 4.58 | 4.58 | 4.58 | -0.09 (-1.93%) | 4,100 |
23 Aug 2006 | USD | 4.7 | 4.7 | 4.6 | 4.67 | 4.67 | -0.03 (-0.64%) | 14,200 |
22 Aug 2006 | USD | 4.76 | 4.76 | 4.62 | 4.7 | 4.7 | -0.1 (-2.08%) | 47,100 |