Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2006 | USD | 4.6201 | 4.8 | 4.5 | 4.8 | 4.8 | +0.1 (+2.13%) | 7,400 |
18 Aug 2006 | USD | 4.9 | 4.9 | 4.64 | 4.7 | 4.7 | -0.15 (-3.09%) | 22,400 |
17 Aug 2006 | USD | 4.9 | 4.9 | 4.75 | 4.85 | 4.85 | -0.02 (-0.41%) | 5,300 |
16 Aug 2006 | USD | 4.76 | 4.94 | 4.7001 | 4.87 | 4.87 | +0.12 (+2.53%) | 26,800 |
15 Aug 2006 | USD | 4.83 | 4.9 | 4.75 | 4.75 | 4.75 | +0.01 (+0.21%) | 15,400 |
14 Aug 2006 | USD | 4.5 | 4.74 | 4.41 | 4.74 | 4.74 | +0.27 (+6.04%) | 21,500 |
11 Aug 2006 | USD | 4.45 | 4.55 | 4.44 | 4.47 | 4.47 | +0.07 (+1.59%) | 12,600 |
10 Aug 2006 | USD | 4.4 | 4.43 | 4.4 | 4.4001 | 4.4001 | -0.01 (-0.22%) | 2,700 |
9 Aug 2006 | USD | 4.4 | 4.46 | 4.4 | 4.41 | 4.41 | +0.02 (+0.46%) | 1,400 |
8 Aug 2006 | USD | 4.32 | 4.47 | 4.286 | 4.39 | 4.39 | +0.01 (+0.23%) | 24,700 |
7 Aug 2006 | USD | 4.2 | 4.4 | 4.1601 | 4.38 | 4.38 | +0.2 (+4.78%) | 28,500 |
4 Aug 2006 | USD | 4.21 | 4.21 | 4.14 | 4.18 | 4.18 | -0.06 (-1.42%) | 4,900 |
3 Aug 2006 | USD | 4.17 | 4.24 | 4.1601 | 4.24 | 4.24 | +0.06 (+1.44%) | 3,600 |
2 Aug 2006 | USD | 4.14 | 4.25 | 4.13 | 4.18 | 4.18 | +0.06 (+1.46%) | 9,700 |
1 Aug 2006 | USD | 4.22 | 4.22 | 4.12 | 4.12 | 4.12 | -0.08 (-1.90%) | 28,800 |
31 Jul 2006 | USD | 4.24 | 4.25 | 4.1801 | 4.2 | 4.2 | -0.06 (-1.41%) | 11,000 |
28 Jul 2006 | USD | 4.23 | 4.27 | 4.22 | 4.26 | 4.26 | +0.03 (+0.71%) | 24,900 |
27 Jul 2006 | USD | 4.21 | 4.26 | 4.21 | 4.23 | 4.23 | +0.01 (+0.24%) | 14,400 |
26 Jul 2006 | USD | 4.2 | 4.35 | 4.2 | 4.22 | 4.22 | -0.06 (-1.40%) | 30,500 |
25 Jul 2006 | USD | 4.25 | 4.28 | 4.21 | 4.28 | 4.28 | +0.07 (+1.66%) | 22,000 |
24 Jul 2006 | USD | 4.17 | 4.25 | 4.158 | 4.21 | 4.21 | +0.05 (+1.20%) | 4,700 |
21 Jul 2006 | USD | 4.2 | 4.24 | 4.16 | 4.16 | 4.16 | -0.09 (-2.12%) | 57,800 |
20 Jul 2006 | USD | 4.2 | 4.3199 | 4.19 | 4.25 | 4.25 | -0.15 (-3.41%) | 41,600 |
19 Jul 2006 | USD | 4.17 | 4.52 | 4.17 | 4.4 | 4.4 | +0.22 (+5.26%) | 25,900 |
18 Jul 2006 | USD | 4.23 | 4.25 | 4.17 | 4.18 | 4.18 | -0.02 (-0.48%) | 35,100 |
17 Jul 2006 | USD | 4.22 | 4.29 | 4.2 | 4.2 | 4.2 | -0.04 (-0.94%) | 55,100 |
14 Jul 2006 | USD | 4.3 | 4.3 | 4.2 | 4.24 | 4.24 | -0.07 (-1.62%) | 11,900 |
13 Jul 2006 | USD | 4.35 | 4.4 | 4.3 | 4.31 | 4.31 | -0.09 (-2.05%) | 127,200 |
12 Jul 2006 | USD | 4.44 | 4.45 | 4.37 | 4.4 | 4.4 | -0.04 (-0.90%) | 34,500 |
11 Jul 2006 | USD | 4.51 | 4.54 | 4.42 | 4.44 | 4.44 | -0.02 (-0.45%) | 12,600 |