Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2006 | USD | 4.5 | 4.52 | 4.46 | 4.46 | 4.46 | -0.04 (-0.89%) | 57,800 |
7 Jul 2006 | USD | 4.41 | 4.5 | 4.4 | 4.5 | 4.5 | +0.1 (+2.27%) | 130,600 |
6 Jul 2006 | USD | 4.39 | 4.44 | 4.39 | 4.4 | 4.4 | +0.05 (+1.15%) | 217,900 |
5 Jul 2006 | USD | 4.59 | 4.59 | 4.25 | 4.35 | 4.35 | -0.24 (-5.23%) | 53,300 |
4 Jul 2006 | USD | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | 0.0 (0.0%) | 0 |
3 Jul 2006 | USD | 4.6 | 4.6199 | 4.58 | 4.59 | 4.59 | 0.0 (0.0%) | 10,200 |
30 Jun 2006 | USD | 4.57 | 4.6 | 4.55 | 4.59 | 4.59 | +0.04 (+0.88%) | 37,500 |
29 Jun 2006 | USD | 4.51 | 4.58 | 4.5 | 4.55 | 4.55 | +0.05 (+1.11%) | 17,300 |
28 Jun 2006 | USD | 4.5 | 4.59 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 9,200 |
27 Jun 2006 | USD | 4.5 | 4.55 | 4.48 | 4.5 | 4.5 | -0.02 (-0.44%) | 23,700 |
26 Jun 2006 | USD | 4.55 | 4.65 | 4.45 | 4.52 | 4.52 | +0.01 (+0.22%) | 13,900 |
23 Jun 2006 | USD | 4.51 | 4.52 | 4.45 | 4.51 | 4.51 | +0.01 (+0.22%) | 34,300 |
22 Jun 2006 | USD | 4.55 | 4.55 | 4.4 | 4.5 | 4.5 | -0.05 (-1.10%) | 45,300 |
21 Jun 2006 | USD | 4.69 | 4.7 | 4.53 | 4.55 | 4.55 | -0.14 (-2.99%) | 18,800 |
20 Jun 2006 | USD | 4.7 | 4.75 | 4.64 | 4.69 | 4.69 | +0.04 (+0.86%) | 3,800 |
19 Jun 2006 | USD | 4.75 | 4.75 | 4.65 | 4.65 | 4.65 | -0.14 (-2.92%) | 7,600 |
16 Jun 2006 | USD | 4.78 | 4.9 | 4.74 | 4.79 | 4.79 | +0.11 (+2.35%) | 22,800 |
15 Jun 2006 | USD | 4.8 | 4.8 | 4.648 | 4.68 | 4.68 | -0.1 (-2.09%) | 31,300 |
14 Jun 2006 | USD | 4.85 | 4.88 | 4.73 | 4.78 | 4.78 | -0.07 (-1.44%) | 22,100 |
13 Jun 2006 | USD | 4.86 | 4.9 | 4.85 | 4.85 | 4.85 | -0.01 (-0.21%) | 5,900 |
12 Jun 2006 | USD | 4.86 | 4.87 | 4.84 | 4.86 | 4.86 | -0.05 (-1.02%) | 16,800 |
9 Jun 2006 | USD | 4.85 | 4.95 | 4.85 | 4.91 | 4.91 | +0.07 (+1.45%) | 3,100 |
8 Jun 2006 | USD | 4.88 | 4.9 | 4.84 | 4.84 | 4.84 | -0.07 (-1.43%) | 17,500 |
7 Jun 2006 | USD | 4.92 | 4.92 | 4.89 | 4.91 | 4.91 | +0.05 (+1.03%) | 6,300 |
6 Jun 2006 | USD | 4.96 | 5.01 | 4.8601 | 4.8601 | 4.8601 | -0.13 (-2.60%) | 8,000 |
5 Jun 2006 | USD | 4.84 | 4.99 | 4.84 | 4.99 | 4.99 | +0.19 (+3.96%) | 73,700 |
2 Jun 2006 | USD | 4.8 | 4.82 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 26,300 |
1 Jun 2006 | USD | 4.72 | 4.82 | 4.71 | 4.8 | 4.8 | +0.05 (+1.05%) | 5,500 |
31 May 2006 | USD | 4.83 | 4.83 | 4.7 | 4.7501 | 4.7501 | -0.07 (-1.45%) | 11,500 |
30 May 2006 | USD | 4.83 | 4.83 | 4.8 | 4.82 | 4.82 | -0.02 (-0.41%) | 6,500 |