Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 May 2006 | USD | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | 0.0 (0.0%) | 0 |
26 May 2006 | USD | 4.81 | 4.84 | 4.75 | 4.84 | 4.84 | +0.03 (+0.62%) | 39,700 |
25 May 2006 | USD | 4.81 | 4.81 | 4.79 | 4.81 | 4.81 | +0.01 (+0.21%) | 33,100 |
24 May 2006 | USD | 4.88 | 4.88 | 4.75 | 4.8 | 4.8 | -0.05 (-1.03%) | 33,900 |
23 May 2006 | USD | 4.9 | 4.9 | 4.85 | 4.85 | 4.85 | 0.0 (0.0%) | 18,200 |
22 May 2006 | USD | 4.85 | 4.8852 | 4.83 | 4.85 | 4.85 | 0.0 (0.0%) | 7,200 |
19 May 2006 | USD | 4.86 | 4.86 | 4.85 | 4.85 | 4.85 | -0.01 (-0.21%) | 5,500 |
18 May 2006 | USD | 4.87 | 4.87 | 4.86 | 4.86 | 4.86 | -0.03 (-0.61%) | 1,100 |
17 May 2006 | USD | 4.88 | 4.93 | 4.85 | 4.89 | 4.89 | -0.01 (-0.20%) | 22,500 |
16 May 2006 | USD | 4.98 | 4.98 | 4.9 | 4.9 | 4.9 | -0.1 (-2%) | 18,000 |
15 May 2006 | USD | 4.91 | 5.03 | 4.84 | 5 | 5 | +0.04 (+0.81%) | 30,800 |
12 May 2006 | USD | 5 | 5.03 | 4.96 | 4.96 | 4.96 | -0.05 (-1.00%) | 19,400 |
11 May 2006 | USD | 5 | 5.05 | 5 | 5.01 | 5.01 | -0.04 (-0.79%) | 11,400 |
10 May 2006 | USD | 5.13 | 5.14 | 5.05 | 5.05 | 5.05 | -0.02 (-0.39%) | 23,900 |
9 May 2006 | USD | 5.15 | 5.16 | 5.03 | 5.07 | 5.07 | +0.07 (+1.40%) | 51,600 |
8 May 2006 | USD | 5.03 | 5.0399 | 4.99 | 5 | 5 | -0.04 (-0.79%) | 91,300 |
5 May 2006 | USD | 4.89 | 5.06 | 4.89 | 5.04 | 5.04 | +0.19 (+3.92%) | 127,900 |
4 May 2006 | USD | 4.79 | 4.85 | 4.7301 | 4.85 | 4.85 | +0.05 (+1.04%) | 74,700 |
3 May 2006 | USD | 4.63 | 4.81 | 4.62 | 4.8 | 4.8 | +0.15 (+3.23%) | 83,900 |
2 May 2006 | USD | 4.61 | 4.67 | 4.61 | 4.65 | 4.65 | -0.02 (-0.43%) | 16,800 |
1 May 2006 | USD | 4.63 | 4.72 | 4.62 | 4.67 | 4.67 | -0.02 (-0.43%) | 33,800 |
28 Apr 2006 | USD | 4.72 | 4.76 | 4.69 | 4.69 | 4.69 | -0.06 (-1.26%) | 18,600 |
27 Apr 2006 | USD | 4.73 | 4.75 | 4.73 | 4.75 | 4.75 | -0.01 (-0.21%) | 11,300 |
26 Apr 2006 | USD | 4.73 | 4.7799 | 4.73 | 4.76 | 4.76 | +0.02 (+0.42%) | 7,100 |
25 Apr 2006 | USD | 4.73 | 4.76 | 4.72 | 4.74 | 4.74 | +0.01 (+0.21%) | 33,500 |
24 Apr 2006 | USD | 4.76 | 4.76 | 4.72 | 4.73 | 4.73 | -0.06 (-1.25%) | 15,600 |
21 Apr 2006 | USD | 4.71 | 4.8 | 4.71 | 4.79 | 4.79 | +0.04 (+0.84%) | 98,100 |
20 Apr 2006 | USD | 4.74 | 4.79 | 4.74 | 4.75 | 4.75 | -0.04 (-0.84%) | 65,200 |
19 Apr 2006 | USD | 4.7 | 4.79 | 4.69 | 4.79 | 4.79 | +0.07 (+1.48%) | 14,500 |
18 Apr 2006 | USD | 4.71 | 4.8099 | 4.7 | 4.72 | 4.72 | -0.01 (-0.21%) | 15,800 |