| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2022 | USD | 33.78 | 34.32 | 33.4 | 33.78 | 33.78 | -0.31 (-0.91%) | 65,000 |
| 16 Sep 2022 | USD | 34.12 | 34.16 | 32.79 | 34.09 | 34.09 | -0.32 (-0.93%) | 211,900 |
| 15 Sep 2022 | USD | 34.33 | 34.94 | 34.19 | 34.41 | 34.41 | -0.15 (-0.43%) | 81,800 |
| 14 Sep 2022 | USD | 35.01 | 35.01 | 34.09 | 34.56 | 34.56 | -0.46 (-1.31%) | 98,600 |
| 13 Sep 2022 | USD | 35.68 | 35.95 | 34.8 | 35.02 | 35.02 | -1.26 (-3.47%) | 80,300 |
| 12 Sep 2022 | USD | 35.64 | 36.59 | 35.32 | 36.28 | 36.28 | +0.83 (+2.34%) | 103,200 |
| 9 Sep 2022 | USD | 35.31 | 35.63 | 34.78 | 35.45 | 35.45 | +0.55 (+1.58%) | 54,600 |
| 8 Sep 2022 | USD | 35.4 | 35.4 | 34.64 | 34.9 | 34.9 | -0.71 (-1.99%) | 63,500 |
| 7 Sep 2022 | USD | 35.35 | 35.67 | 34.81 | 35.61 | 35.61 | +0.34 (+0.96%) | 63,700 |
| 6 Sep 2022 | USD | 35.95 | 35.95 | 34.84 | 35.27 | 35.27 | -0.41 (-1.15%) | 74,500 |
| 2 Sep 2022 | USD | 36.21 | 36.32 | 35.41 | 35.68 | 35.68 | +0.02 (+0.06%) | 70,700 |
| 1 Sep 2022 | USD | 35.2 | 36.18 | 35.07 | 35.66 | 35.66 | +0.25 (+0.71%) | 92,500 |
| 31 Aug 2022 | USD | 36.65 | 36.87 | 35.04 | 35.41 | 35.41 | -1.02 (-2.80%) | 204,800 |
| 30 Aug 2022 | USD | 37.13 | 37.13 | 36.38 | 36.43 | 36.43 | -0.58 (-1.57%) | 113,600 |
| 29 Aug 2022 | USD | 37.1 | 37.3 | 36.66 | 37.01 | 37.01 | -0.51 (-1.36%) | 64,600 |
| 26 Aug 2022 | USD | 38.03 | 38.36 | 37.43 | 37.52 | 37.52 | -0.86 (-2.24%) | 87,900 |
| 25 Aug 2022 | USD | 38.91 | 38.91 | 38.11 | 38.38 | 38.38 | -0.18 (-0.47%) | 47,000 |
| 24 Aug 2022 | USD | 38.51 | 39.1 | 38.13 | 38.56 | 38.56 | -0.21 (-0.54%) | 70,100 |
| 23 Aug 2022 | USD | 38.22 | 39.15 | 38.22 | 38.77 | 38.77 | +0.5 (+1.31%) | 71,600 |
| 22 Aug 2022 | USD | 39.64 | 39.66 | 37.93 | 38.27 | 38.27 | -1.91 (-4.75%) | 105,000 |
| 19 Aug 2022 | USD | 40.15 | 40.68 | 39.69 | 40.18 | 40.18 | -0.23 (-0.57%) | 118,500 |
| 18 Aug 2022 | USD | 40.37 | 40.84 | 40.05 | 40.41 | 40.41 | -0.22 (-0.54%) | 69,600 |
| 17 Aug 2022 | USD | 40.4 | 40.91 | 40.03 | 40.63 | 40.63 | 0.0 (0.0%) | 127,200 |
| 16 Aug 2022 | USD | 40.58 | 41.39 | 40.41 | 40.63 | 40.63 | -0.4 (-0.97%) | 124,700 |
| 15 Aug 2022 | USD | 40.5 | 41.51 | 40.2 | 41.03 | 41.03 | +1.18 (+2.96%) | 175,100 |
| 12 Aug 2022 | USD | 38.4 | 40.06 | 38.31 | 39.85 | 39.85 | +1.81 (+4.76%) | 87,000 |
| 11 Aug 2022 | USD | 38.72 | 39.13 | 37.86 | 38.04 | 38.04 | -0.48 (-1.25%) | 85,700 |
| 10 Aug 2022 | USD | 37.01 | 38.93 | 36.96 | 38.52 | 38.52 | +2.14 (+5.88%) | 108,400 |
| 9 Aug 2022 | USD | 36.2 | 36.41 | 35.64 | 36.38 | 36.38 | +0.56 (+1.56%) | 72,600 |
| 8 Aug 2022 | USD | 37.13 | 37.65 | 35.74 | 35.82 | 35.82 | -0.86 (-2.34%) | 164,900 |
