Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2006 | USD | 4.65 | 4.75 | 4.4 | 4.73 | 4.73 | +0.04 (+0.85%) | 55,100 |
14 Apr 2006 | USD | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | 0.0 (0.0%) | 0 |
13 Apr 2006 | USD | 4.7499 | 4.75 | 4.69 | 4.69 | 4.69 | -0.04 (-0.85%) | 9,500 |
12 Apr 2006 | USD | 4.72 | 4.74 | 4.66 | 4.73 | 4.73 | -0.02 (-0.42%) | 31,400 |
11 Apr 2006 | USD | 4.78 | 4.81 | 4.75 | 4.75 | 4.75 | -0.05 (-1.04%) | 45,400 |
10 Apr 2006 | USD | 4.84 | 4.84 | 4.79 | 4.8 | 4.8 | -0.04 (-0.83%) | 21,700 |
7 Apr 2006 | USD | 4.84 | 4.84 | 4.8 | 4.84 | 4.84 | +0.02 (+0.41%) | 10,600 |
6 Apr 2006 | USD | 4.84 | 4.85 | 4.78 | 4.82 | 4.82 | +0.02 (+0.42%) | 19,200 |
5 Apr 2006 | USD | 4.79 | 4.82 | 4.79 | 4.8 | 4.8 | -0.02 (-0.41%) | 13,200 |
4 Apr 2006 | USD | 4.8 | 4.85 | 4.75 | 4.82 | 4.82 | +0.01 (+0.21%) | 49,600 |
3 Apr 2006 | USD | 4.76 | 4.82 | 4.76 | 4.81 | 4.81 | +0.01 (+0.21%) | 56,400 |
31 Mar 2006 | USD | 4.79 | 4.82 | 4.76 | 4.8 | 4.8 | +0.01 (+0.21%) | 16,700 |
30 Mar 2006 | USD | 4.83 | 4.83 | 4.75 | 4.79 | 4.79 | -0.04 (-0.83%) | 87,800 |
29 Mar 2006 | USD | 4.8 | 4.83 | 4.79 | 4.83 | 4.83 | +0.01 (+0.21%) | 41,300 |
28 Mar 2006 | USD | 4.84 | 4.84 | 4.76 | 4.82 | 4.82 | -0.02 (-0.41%) | 11,300 |
27 Mar 2006 | USD | 4.77 | 4.85 | 4.77 | 4.84 | 4.84 | +0.04 (+0.83%) | 52,300 |
24 Mar 2006 | USD | 4.75 | 4.82 | 4.75 | 4.8 | 4.8 | 0.0 (0.0%) | 13,500 |
23 Mar 2006 | USD | 4.77 | 4.85 | 4.75 | 4.8 | 4.8 | -0.02 (-0.41%) | 22,000 |
22 Mar 2006 | USD | 4.6 | 4.82 | 4.6 | 4.82 | 4.82 | +0.01 (+0.21%) | 29,100 |
21 Mar 2006 | USD | 4.75 | 4.85 | 4.7 | 4.81 | 4.81 | +0.03 (+0.63%) | 58,400 |
20 Mar 2006 | USD | 4.85 | 4.86 | 4.75 | 4.78 | 4.78 | -0.07 (-1.44%) | 36,600 |
17 Mar 2006 | USD | 4.85 | 4.89 | 4.82 | 4.85 | 4.85 | -0.02 (-0.41%) | 7,100 |
16 Mar 2006 | USD | 4.83 | 4.88 | 4.821 | 4.87 | 4.87 | -0.02 (-0.41%) | 12,800 |
15 Mar 2006 | USD | 4.9 | 4.95 | 4.88 | 4.89 | 4.89 | -0.01 (-0.20%) | 44,100 |
14 Mar 2006 | USD | 4.95 | 4.98 | 4.89 | 4.9 | 4.9 | -0.09 (-1.80%) | 26,600 |
13 Mar 2006 | USD | 4.92 | 5 | 4.9001 | 4.99 | 4.99 | -0.03 (-0.60%) | 35,300 |
10 Mar 2006 | USD | 4.9 | 5.04 | 4.83 | 5.02 | 5.02 | +0.12 (+2.45%) | 44,600 |
9 Mar 2006 | USD | 5 | 5 | 4.9 | 4.9 | 4.9 | -0.06 (-1.21%) | 3,900 |
8 Mar 2006 | USD | 4.9 | 4.96 | 4.9 | 4.96 | 4.96 | -0.03 (-0.60%) | 4,200 |
7 Mar 2006 | USD | 4.94 | 4.99 | 4.88 | 4.99 | 4.99 | +0.01 (+0.20%) | 11,200 |