| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2006 | USD | 5.03 | 5.03 | 4.97 | 4.98 | 4.98 | -0.05 (-0.99%) | 5,500 |
| 3 Mar 2006 | USD | 5 | 5.03 | 4.99 | 5.03 | 5.03 | +0.03 (+0.60%) | 9,500 |
| 2 Mar 2006 | USD | 4.91 | 5 | 4.91 | 5 | 5 | +0.07 (+1.42%) | 12,500 |
| 1 Mar 2006 | USD | 4.93 | 4.99 | 4.93 | 4.93 | 4.93 | -0.03 (-0.60%) | 2,700 |
| 28 Feb 2006 | USD | 4.98 | 5 | 4.96 | 4.96 | 4.96 | -0.03 (-0.60%) | 2,100 |
| 27 Feb 2006 | USD | 4.99 | 5 | 4.98 | 4.99 | 4.99 | -0.01 (-0.20%) | 5,600 |
| 24 Feb 2006 | USD | 4.92 | 5 | 4.92 | 5 | 5 | +0.04 (+0.81%) | 7,000 |
| 23 Feb 2006 | USD | 4.99 | 5 | 4.96 | 4.96 | 4.96 | -0.01 (-0.20%) | 21,400 |
| 22 Feb 2006 | USD | 4.97 | 5.01 | 4.95 | 4.97 | 4.97 | -0.02 (-0.40%) | 53,900 |
| 21 Feb 2006 | USD | 4.98 | 4.99 | 4.9301 | 4.99 | 4.99 | +0.01 (+0.20%) | 6,100 |
| 20 Feb 2006 | USD | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 0.0 (0.0%) | 0 |
| 17 Feb 2006 | USD | 5.04 | 5.0499 | 4.98 | 4.98 | 4.98 | -0.02 (-0.40%) | 12,800 |
| 16 Feb 2006 | USD | 5 | 5.01 | 4.99 | 5 | 5 | 0.0 (0.0%) | 48,100 |
| 15 Feb 2006 | USD | 5 | 5.05 | 4.99 | 5 | 5 | +0.01 (+0.20%) | 159,700 |
| 14 Feb 2006 | USD | 4.9101 | 4.9899 | 4.9101 | 4.9899 | 4.9899 | +0.06 (+1.22%) | 1,200 |
| 13 Feb 2006 | USD | 4.92 | 4.99 | 4.92 | 4.93 | 4.93 | -0.07 (-1.40%) | 5,700 |
| 10 Feb 2006 | USD | 5.01 | 5.01 | 4.9301 | 5 | 5 | -0.05 (-0.99%) | 4,600 |
| 9 Feb 2006 | USD | 4.91 | 5.05 | 4.9 | 5.05 | 5.05 | +0.16 (+3.27%) | 38,200 |
| 8 Feb 2006 | USD | 4.82 | 4.89 | 4.8 | 4.89 | 4.89 | +0.03 (+0.62%) | 10,400 |
| 7 Feb 2006 | USD | 4.85 | 4.9 | 4.81 | 4.86 | 4.86 | 0.0 (0.0%) | 25,000 |
| 6 Feb 2006 | USD | 4.92 | 4.92 | 4.86 | 4.86 | 4.86 | 0.0 (0.0%) | 3,900 |
| 3 Feb 2006 | USD | 4.89 | 4.92 | 4.85 | 4.86 | 4.86 | -0.07 (-1.42%) | 3,400 |
| 2 Feb 2006 | USD | 4.93 | 4.99 | 4.93 | 4.93 | 4.93 | 0.0 (0.0%) | 8,600 |
| 1 Feb 2006 | USD | 4.9 | 4.96 | 4.8601 | 4.93 | 4.93 | -0.07 (-1.40%) | 26,000 |
| 31 Jan 2006 | USD | 4.93 | 5.01 | 4.8901 | 5 | 5 | +0.01 (+0.20%) | 15,200 |
| 30 Jan 2006 | USD | 5 | 5 | 4.9001 | 4.99 | 4.99 | -0.02 (-0.40%) | 12,900 |
| 27 Jan 2006 | USD | 4.9 | 5.25 | 4.9 | 5.01 | 5.01 | +0.03 (+0.60%) | 41,500 |
| 26 Jan 2006 | USD | 4.92 | 4.98 | 4.87 | 4.98 | 4.98 | +0.05 (+1.01%) | 13,800 |
| 25 Jan 2006 | USD | 4.86 | 4.98 | 4.83 | 4.93 | 4.93 | -0.001 (-0.02%) | 20,000 |
| 24 Jan 2006 | USD | 5.01 | 5.01 | 4.9 | 4.931 | 4.931 | -0.029 (-0.58%) | 12,400 |
