| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2006 | USD | 4.97 | 5 | 4.92 | 4.96 | 4.96 | +0.02 (+0.40%) | 32,600 |
| 20 Jan 2006 | USD | 4.97 | 4.98 | 4.91 | 4.94 | 4.94 | 0.0 (0.0%) | 7,400 |
| 19 Jan 2006 | USD | 4.85 | 4.97 | 4.85 | 4.94 | 4.94 | +0.09 (+1.86%) | 17,800 |
| 18 Jan 2006 | USD | 4.83 | 4.89 | 4.81 | 4.85 | 4.85 | -0.05 (-1.02%) | 18,200 |
| 17 Jan 2006 | USD | 4.81 | 4.93 | 4.81 | 4.9 | 4.9 | 0.0 (0.0%) | 15,200 |
| 16 Jan 2006 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
| 13 Jan 2006 | USD | 4.99 | 5 | 4.76 | 4.9 | 4.9 | -0.09 (-1.80%) | 48,800 |
| 12 Jan 2006 | USD | 4.97 | 5 | 4.96 | 4.99 | 4.99 | 0.0 (0.0%) | 17,700 |
| 11 Jan 2006 | USD | 5 | 5.02 | 4.9527 | 4.99 | 4.99 | +0.02 (+0.40%) | 12,300 |
| 10 Jan 2006 | USD | 4.95 | 5.14 | 4.91 | 4.97 | 4.97 | -0.02 (-0.40%) | 31,500 |
| 9 Jan 2006 | USD | 4.92 | 4.99 | 4.92 | 4.99 | 4.99 | -0.01 (-0.20%) | 22,300 |
| 6 Jan 2006 | USD | 5.02 | 5.02 | 4.96 | 5 | 5 | -0.04 (-0.79%) | 25,600 |
| 5 Jan 2006 | USD | 5.05 | 5.05 | 4.98 | 5.04 | 5.04 | -0.15 (-2.89%) | 27,400 |
| 4 Jan 2006 | USD | 5 | 5.19 | 4.8501 | 5.19 | 5.19 | +0.21 (+4.22%) | 45,800 |
| 3 Jan 2006 | USD | 5 | 5.03 | 4.98 | 4.98 | 4.98 | -0.02 (-0.40%) | 12,600 |
| 2 Jan 2006 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
| 30 Dec 2005 | USD | 4.8 | 5 | 4.76 | 5 | 5 | +0.2 (+4.17%) | 38,300 |
| 29 Dec 2005 | USD | 4.96 | 4.96 | 4.77 | 4.8 | 4.8 | -0.2 (-4%) | 16,300 |
| 28 Dec 2005 | USD | 5 | 5.05 | 4.95 | 5 | 5 | 0.0 (0.0%) | 25,200 |
| 27 Dec 2005 | USD | 5 | 5.03 | 4.93 | 5 | 5 | -0.05 (-0.99%) | 29,600 |
| 26 Dec 2005 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 0 |
| 23 Dec 2005 | USD | 5.06 | 5.12 | 5 | 5.05 | 5.05 | -0.02 (-0.39%) | 26,900 |
| 22 Dec 2005 | USD | 5.06 | 5.1 | 5.03 | 5.07 | 5.07 | -0.05 (-0.98%) | 34,500 |
| 21 Dec 2005 | USD | 5.16 | 5.18 | 5.0565 | 5.12 | 5.12 | -0.12 (-2.29%) | 8,100 |
| 20 Dec 2005 | USD | 5.22 | 5.27 | 5.21 | 5.24 | 5.24 | -0.06 (-1.13%) | 10,800 |
| 19 Dec 2005 | USD | 5.05 | 5.3 | 5.05 | 5.3 | 5.3 | +0.17 (+3.31%) | 56,900 |
| 16 Dec 2005 | USD | 5.17 | 5.17 | 5.11 | 5.13 | 5.13 | +0.03 (+0.59%) | 4,900 |
| 15 Dec 2005 | USD | 5.08 | 5.1 | 5.03 | 5.1 | 5.1 | -0.05 (-0.97%) | 43,700 |
| 14 Dec 2005 | USD | 5.16 | 5.2 | 5.13 | 5.15 | 5.15 | +0.03 (+0.59%) | 61,800 |
| 13 Dec 2005 | USD | 5.16 | 5.16 | 5.11 | 5.12 | 5.12 | -0.04 (-0.78%) | 9,700 |
