Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2005 | USD | 6.3 | 6.49 | 6.21 | 6.4 | 6.4 | -0.1 (-1.54%) | 15,300 |
5 Aug 2005 | USD | 6.4 | 6.56 | 6.4 | 6.5 | 6.5 | +0.13 (+2.04%) | 18,300 |
4 Aug 2005 | USD | 6.35 | 6.4 | 6.31 | 6.37 | 6.37 | -0.02 (-0.31%) | 8,300 |
3 Aug 2005 | USD | 6.33 | 6.4 | 6.33 | 6.39 | 6.39 | +0.022 (+0.35%) | 3,500 |
2 Aug 2005 | USD | 6.38 | 6.4 | 6.34 | 6.368 | 6.368 | -0.012 (-0.19%) | 15,800 |
1 Aug 2005 | USD | 6.3 | 6.38 | 6.25 | 6.38 | 6.38 | +0.065 (+1.03%) | 18,000 |
29 Jul 2005 | USD | 6.3 | 6.37 | 6.3 | 6.315 | 6.315 | -0.035 (-0.55%) | 7,100 |
28 Jul 2005 | USD | 6.38 | 6.38 | 6.3 | 6.35 | 6.35 | -0.03 (-0.47%) | 7,200 |
27 Jul 2005 | USD | 6.35 | 6.38 | 6.31 | 6.38 | 6.38 | +0.04 (+0.63%) | 22,400 |
26 Jul 2005 | USD | 6.29 | 6.35 | 6.29 | 6.34 | 6.34 | +0.04 (+0.63%) | 11,900 |
25 Jul 2005 | USD | 6.3 | 6.36 | 6.25 | 6.3 | 6.3 | -0.04 (-0.63%) | 45,400 |
22 Jul 2005 | USD | 6.3 | 6.34 | 6.3 | 6.34 | 6.34 | 0.0 (0.0%) | 10,100 |
21 Jul 2005 | USD | 6.34 | 6.34 | 6.22 | 6.34 | 6.34 | 0.0 (0.0%) | 6,700 |
20 Jul 2005 | USD | 6.3 | 6.34 | 6.23 | 6.34 | 6.34 | -0.01 (-0.16%) | 6,900 |
19 Jul 2005 | USD | 6.25 | 6.35 | 6.23 | 6.35 | 6.35 | 0.0 (0.0%) | 7,700 |
18 Jul 2005 | USD | 6.38 | 6.4 | 6.26 | 6.35 | 6.35 | -0.03 (-0.47%) | 5,400 |
15 Jul 2005 | USD | 6.35 | 6.4 | 6.31 | 6.38 | 6.38 | 0.0 (0.0%) | 9,500 |
14 Jul 2005 | USD | 6.36 | 6.47 | 6.25 | 6.38 | 6.38 | -0.02 (-0.31%) | 27,100 |
13 Jul 2005 | USD | 6.26 | 6.5 | 6.26 | 6.4 | 6.4 | +0.14 (+2.24%) | 43,500 |
12 Jul 2005 | USD | 6.33 | 6.35 | 6.26 | 6.26 | 6.26 | -0.12 (-1.88%) | 13,700 |
11 Jul 2005 | USD | 6.4 | 6.44 | 6.25 | 6.38 | 6.38 | -0.1 (-1.54%) | 18,100 |
8 Jul 2005 | USD | 6.35 | 6.49 | 6.35 | 6.48 | 6.48 | +0.2 (+3.18%) | 18,900 |
7 Jul 2005 | USD | 6.2 | 6.28 | 6.1 | 6.28 | 6.28 | +0.06 (+0.96%) | 6,400 |
6 Jul 2005 | USD | 6.35 | 6.36 | 6.22 | 6.22 | 6.22 | -0.12 (-1.89%) | 17,400 |
5 Jul 2005 | USD | 6.1 | 6.38 | 6.06 | 6.34 | 6.34 | +0.31 (+5.14%) | 31,400 |
4 Jul 2005 | USD | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | 0.0 (0.0%) | 0 |
1 Jul 2005 | USD | 6.03 | 6.08 | 6 | 6.03 | 6.03 | -0.02 (-0.33%) | 7,700 |
30 Jun 2005 | USD | 6 | 6.09 | 5.98 | 6.05 | 6.05 | +0.05 (+0.83%) | 15,800 |
29 Jun 2005 | USD | 5.93 | 6 | 5.93 | 6 | 6 | 0.0 (0.0%) | 23,800 |
28 Jun 2005 | USD | 5.96 | 6.02 | 5.92 | 6 | 6 | 0.0 (0.0%) | 38,700 |