Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2005 | USD | 5.9 | 6 | 5.9 | 6 | 6 | +0.08 (+1.35%) | 7,300 |
24 Jun 2005 | USD | 5.9 | 5.97 | 5.87 | 5.92 | 5.92 | +0.02 (+0.34%) | 5,400 |
23 Jun 2005 | USD | 5.88 | 5.93 | 5.87 | 5.9 | 5.9 | +0.06 (+1.03%) | 16,700 |
22 Jun 2005 | USD | 5.85 | 5.87 | 5.83 | 5.84 | 5.84 | -0.04 (-0.68%) | 14,700 |
21 Jun 2005 | USD | 5.9 | 5.95 | 5.8 | 5.88 | 5.88 | -0.03 (-0.51%) | 24,200 |
20 Jun 2005 | USD | 5.95 | 5.95 | 5.9 | 5.91 | 5.91 | -0.11 (-1.83%) | 25,000 |
17 Jun 2005 | USD | 6.01 | 6.02 | 5.92 | 6.02 | 6.02 | +0.05 (+0.84%) | 40,600 |
16 Jun 2005 | USD | 5.95 | 6 | 5.92 | 5.97 | 5.97 | 0.0 (0.0%) | 9,300 |
15 Jun 2005 | USD | 6 | 6.01 | 5.9 | 5.97 | 5.97 | -0.02 (-0.33%) | 19,000 |
14 Jun 2005 | USD | 6.01 | 6.02 | 5.9 | 5.99 | 5.99 | -0.02 (-0.33%) | 29,200 |
13 Jun 2005 | USD | 5.9 | 6.02 | 5.9 | 6.01 | 6.01 | +0.11 (+1.86%) | 40,000 |
10 Jun 2005 | USD | 5.95 | 5.97 | 5.9 | 5.9 | 5.9 | -0.08 (-1.34%) | 10,900 |
9 Jun 2005 | USD | 6 | 6 | 5.92 | 5.98 | 5.98 | -0.02 (-0.33%) | 45,100 |
8 Jun 2005 | USD | 5.98 | 6 | 5.9 | 6 | 6 | +0.05 (+0.84%) | 9,300 |
7 Jun 2005 | USD | 5.9 | 5.95 | 5.88 | 5.95 | 5.95 | +0.12 (+2.06%) | 8,200 |
6 Jun 2005 | USD | 5.85 | 5.9 | 5.8 | 5.83 | 5.83 | -0.07 (-1.19%) | 13,100 |
3 Jun 2005 | USD | 5.85 | 6 | 5.8 | 5.9 | 5.9 | +0.1 (+1.72%) | 29,000 |
2 Jun 2005 | USD | 5.83 | 5.84 | 5.68 | 5.8 | 5.8 | -0.03 (-0.51%) | 28,900 |
1 Jun 2005 | USD | 5.8 | 5.9 | 5.76 | 5.83 | 5.83 | -0.05 (-0.85%) | 13,500 |
31 May 2005 | USD | 5.72 | 5.9 | 5.72 | 5.88 | 5.88 | +0.2 (+3.52%) | 7,400 |
30 May 2005 | USD | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | 0.0 (0.0%) | 0 |
27 May 2005 | USD | 5.69 | 5.74 | 5.66 | 5.68 | 5.68 | +0.01 (+0.18%) | 5,900 |
26 May 2005 | USD | 5.57 | 5.75 | 5.56 | 5.67 | 5.67 | +0.09 (+1.61%) | 13,300 |
25 May 2005 | USD | 5.62 | 5.62 | 5.56 | 5.58 | 5.58 | -0.05 (-0.89%) | 15,300 |
24 May 2005 | USD | 5.67 | 5.72 | 5.57 | 5.63 | 5.63 | -0.03 (-0.53%) | 32,600 |
23 May 2005 | USD | 5.62 | 5.7 | 5.6 | 5.66 | 5.66 | +0.12 (+2.17%) | 13,100 |
20 May 2005 | USD | 5.65 | 5.65 | 5.5 | 5.54 | 5.54 | -0.12 (-2.12%) | 20,200 |
19 May 2005 | USD | 5.7 | 5.74 | 5.61 | 5.66 | 5.66 | -0.04 (-0.70%) | 38,000 |
18 May 2005 | USD | 5.75 | 5.81 | 5.65 | 5.7 | 5.7 | -0.05 (-0.87%) | 29,500 |
17 May 2005 | USD | 5.42 | 5.98 | 5.42 | 5.75 | 5.75 | +0.31 (+5.70%) | 87,400 |