Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2022 | USD | 23.67 | 24.05 | 22.76 | 24 | 24 | +0.52 (+2.21%) | 182,600 |
3 Nov 2022 | USD | 24.06 | 24.22 | 23.31 | 23.48 | 23.48 | -0.65 (-2.69%) | 153,400 |
2 Nov 2022 | USD | 24.06 | 25.12 | 23.77 | 24.13 | 24.13 | +0.25 (+1.05%) | 296,000 |
1 Nov 2022 | USD | 24.72 | 24.72 | 23.4 | 23.88 | 23.88 | -0.53 (-2.17%) | 169,700 |
31 Oct 2022 | USD | 24.56 | 24.77 | 23.59 | 24.41 | 24.41 | +0.11 (+0.45%) | 177,200 |
28 Oct 2022 | USD | 23.58 | 24.52 | 22.71 | 24.3 | 24.3 | +0.9 (+3.85%) | 282,500 |
27 Oct 2022 | USD | 28.3 | 28.37 | 23.35 | 23.4 | 23.4 | -8.67 (-27.03%) | 514,100 |
26 Oct 2022 | USD | 31.66 | 32.67 | 31.56 | 32.07 | 32.07 | +0.6 (+1.91%) | 143,200 |
25 Oct 2022 | USD | 30.55 | 31.74 | 30.45 | 31.47 | 31.47 | +0.71 (+2.31%) | 61,900 |
24 Oct 2022 | USD | 31 | 31.13 | 30.4 | 30.76 | 30.76 | +0.07 (+0.23%) | 89,300 |
21 Oct 2022 | USD | 30.74 | 31.03 | 29.97 | 30.69 | 30.69 | -0.07 (-0.23%) | 103,000 |
20 Oct 2022 | USD | 31.57 | 31.83 | 30.68 | 30.76 | 30.76 | -0.71 (-2.26%) | 97,000 |
19 Oct 2022 | USD | 32.17 | 32.66 | 31.25 | 31.47 | 31.47 | -1.03 (-3.17%) | 86,500 |
18 Oct 2022 | USD | 32.17 | 32.92 | 31.98 | 32.5 | 32.5 | +0.81 (+2.56%) | 144,600 |
17 Oct 2022 | USD | 31.46 | 32 | 31.46 | 31.69 | 31.69 | +0.75 (+2.42%) | 110,700 |
14 Oct 2022 | USD | 31.7 | 31.82 | 30.88 | 30.94 | 30.94 | -0.55 (-1.75%) | 108,600 |
13 Oct 2022 | USD | 31.22 | 32.07 | 31 | 31.49 | 31.49 | -0.3 (-0.94%) | 161,200 |
12 Oct 2022 | USD | 32.42 | 32.72 | 31.74 | 31.79 | 31.79 | -0.6 (-1.85%) | 113,000 |
11 Oct 2022 | USD | 32.87 | 33.23 | 31.92 | 32.39 | 32.39 | -0.39 (-1.19%) | 100,900 |
10 Oct 2022 | USD | 32.06 | 33.2 | 32.06 | 32.78 | 32.78 | +0.55 (+1.71%) | 63,800 |
7 Oct 2022 | USD | 33 | 33 | 31.65 | 32.23 | 32.23 | -1.08 (-3.24%) | 95,900 |
6 Oct 2022 | USD | 33.48 | 33.79 | 33.15 | 33.31 | 33.31 | -0.28 (-0.83%) | 92,500 |
5 Oct 2022 | USD | 33.85 | 34.32 | 33.48 | 33.59 | 33.59 | -0.57 (-1.67%) | 104,600 |
4 Oct 2022 | USD | 33.74 | 34.63 | 33.74 | 34.16 | 34.16 | +0.59 (+1.76%) | 242,900 |
3 Oct 2022 | USD | 32.62 | 33.91 | 32 | 33.57 | 33.57 | +1.41 (+4.38%) | 107,300 |
30 Sep 2022 | USD | 32.08 | 33.24 | 32.04 | 32.16 | 32.16 | +0.04 (+0.12%) | 124,300 |
29 Sep 2022 | USD | 32.41 | 32.41 | 31.36 | 32.12 | 32.12 | -0.72 (-2.19%) | 89,600 |
28 Sep 2022 | USD | 31.87 | 33.15 | 31.68 | 32.84 | 32.84 | +1.26 (+3.99%) | 122,600 |
27 Sep 2022 | USD | 31.42 | 32.27 | 31.01 | 31.58 | 31.58 | +0.37 (+1.19%) | 154,000 |
26 Sep 2022 | USD | 30.77 | 31.76 | 30.77 | 31.21 | 31.21 | +0.22 (+0.71%) | 133,800 |