Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2005 | USD | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | 0.0 (0.0%) | 0 |
18 Feb 2005 | USD | 5.2 | 5.35 | 5.17 | 5.34 | 5.34 | +0.06 (+1.14%) | 25,200 |
17 Feb 2005 | USD | 5.07 | 5.3 | 5.07 | 5.28 | 5.28 | +0.16 (+3.13%) | 33,100 |
16 Feb 2005 | USD | 5.05 | 5.14 | 5.05 | 5.12 | 5.12 | +0.029 (+0.57%) | 20,600 |
15 Feb 2005 | USD | 5.01 | 5.1 | 5.01 | 5.091 | 5.091 | +0.041 (+0.81%) | 19,400 |
14 Feb 2005 | USD | 5.09 | 5.09 | 5.01 | 5.05 | 5.05 | -0.02 (-0.39%) | 31,800 |
11 Feb 2005 | USD | 5.08 | 5.08 | 5.04 | 5.07 | 5.07 | +0.02 (+0.40%) | 17,800 |
10 Feb 2005 | USD | 4.99 | 5.05 | 4.96 | 5.05 | 5.05 | +0.08 (+1.61%) | 24,500 |
9 Feb 2005 | USD | 5.04 | 5.08 | 4.96 | 4.97 | 4.97 | -0.07 (-1.39%) | 28,500 |
8 Feb 2005 | USD | 5.02 | 5.08 | 5 | 5.04 | 5.04 | +0.02 (+0.40%) | 19,500 |
7 Feb 2005 | USD | 5 | 5.05 | 4.98 | 5.02 | 5.02 | +0.03 (+0.60%) | 29,800 |
4 Feb 2005 | USD | 5 | 5.05 | 4.92 | 4.99 | 4.99 | 0.0 (0.0%) | 82,300 |
3 Feb 2005 | USD | 4.99 | 5 | 4.95 | 4.99 | 4.99 | +0.01 (+0.20%) | 58,000 |
2 Feb 2005 | USD | 4.95 | 4.98 | 4.9 | 4.98 | 4.98 | +0.01 (+0.20%) | 21,900 |
1 Feb 2005 | USD | 4.99 | 4.99 | 4.91 | 4.97 | 4.97 | 0.0 (0.0%) | 35,600 |
31 Jan 2005 | USD | 4.98 | 4.99 | 4.94 | 4.97 | 4.97 | +0.02 (+0.40%) | 33,300 |
28 Jan 2005 | USD | 4.9 | 4.95 | 4.8 | 4.95 | 4.95 | 0.0 (0.0%) | 29,400 |
27 Jan 2005 | USD | 4.99 | 4.99 | 4.9 | 4.95 | 4.95 | -0.03 (-0.60%) | 19,700 |
26 Jan 2005 | USD | 4.95 | 4.99 | 4.91 | 4.98 | 4.98 | +0.04 (+0.81%) | 27,700 |
25 Jan 2005 | USD | 4.85 | 4.99 | 4.81 | 4.94 | 4.94 | +0.09 (+1.86%) | 20,300 |
24 Jan 2005 | USD | 4.96 | 4.96 | 4.8 | 4.85 | 4.85 | -0.11 (-2.22%) | 35,100 |
21 Jan 2005 | USD | 5 | 5.05 | 4.9 | 4.96 | 4.96 | -0.04 (-0.80%) | 39,800 |
20 Jan 2005 | USD | 5 | 5 | 4.86 | 5 | 5 | -0.01 (-0.20%) | 235,100 |
19 Jan 2005 | USD | 5.05 | 5.1 | 5 | 5.01 | 5.01 | +0.01 (+0.20%) | 29,700 |
18 Jan 2005 | USD | 4.95 | 5.03 | 4.93 | 5 | 5 | +0.11 (+2.25%) | 65,800 |
17 Jan 2005 | USD | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | 0.0 (0.0%) | 0 |
14 Jan 2005 | USD | 4.94 | 4.95 | 4.89 | 4.89 | 4.89 | -0.01 (-0.20%) | 20,000 |
13 Jan 2005 | USD | 4.99 | 4.99 | 4.9 | 4.9 | 4.9 | +0.02 (+0.41%) | 14,700 |
12 Jan 2005 | USD | 4.82 | 4.9 | 4.82 | 4.88 | 4.88 | +0.06 (+1.24%) | 10,000 |
11 Jan 2005 | USD | 4.85 | 4.89 | 4.77 | 4.82 | 4.82 | -0.03 (-0.62%) | 24,400 |