Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2005 | USD | 4.9 | 4.91 | 4.85 | 4.85 | 4.85 | -0.04 (-0.82%) | 20,200 |
7 Jan 2005 | USD | 4.89 | 4.9 | 4.88 | 4.89 | 4.89 | -0.01 (-0.20%) | 8,700 |
6 Jan 2005 | USD | 4.9 | 4.95 | 4.85 | 4.9 | 4.9 | -0.03 (-0.61%) | 13,100 |
5 Jan 2005 | USD | 4.89 | 4.94 | 4.8 | 4.93 | 4.93 | -0.03 (-0.60%) | 38,400 |
4 Jan 2005 | USD | 4.9 | 4.96 | 4.85 | 4.96 | 4.96 | -0.02 (-0.40%) | 34,900 |
3 Jan 2005 | USD | 4.98 | 5.05 | 4.95 | 4.98 | 4.98 | +0.04 (+0.81%) | 46,700 |
31 Dec 2004 | USD | 4.93 | 4.98 | 4.91 | 4.94 | 4.94 | +0.01 (+0.20%) | 29,000 |
30 Dec 2004 | USD | 4.91 | 4.96 | 4.91 | 4.93 | 4.93 | +0.06 (+1.23%) | 16,200 |
29 Dec 2004 | USD | 4.88 | 4.94 | 4.82 | 4.87 | 4.87 | +0.03 (+0.62%) | 8,900 |
28 Dec 2004 | USD | 4.95 | 4.95 | 4.77 | 4.84 | 4.84 | -0.1 (-2.02%) | 35,500 |
27 Dec 2004 | USD | 4.85 | 4.95 | 4.85 | 4.94 | 4.94 | +0.07 (+1.44%) | 50,200 |
24 Dec 2004 | USD | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | 0.0 (0.0%) | 0 |
23 Dec 2004 | USD | 4.83 | 4.89 | 4.76 | 4.87 | 4.87 | 0.0 (0.0%) | 10,000 |
22 Dec 2004 | USD | 4.86 | 4.9 | 4.82 | 4.87 | 4.87 | -0.04 (-0.81%) | 26,400 |
21 Dec 2004 | USD | 4.83 | 4.91 | 4.82 | 4.91 | 4.91 | +0.05 (+1.03%) | 36,700 |
20 Dec 2004 | USD | 4.93 | 4.95 | 4.84 | 4.86 | 4.86 | +0.03 (+0.62%) | 22,900 |
17 Dec 2004 | USD | 4.9 | 4.9 | 4.81 | 4.83 | 4.83 | -0.07 (-1.43%) | 2,600 |
16 Dec 2004 | USD | 4.97 | 4.97 | 4.8 | 4.9 | 4.9 | -0.02 (-0.41%) | 56,400 |
15 Dec 2004 | USD | 4.98 | 4.99 | 4.92 | 4.92 | 4.92 | 0.0 (0.0%) | 12,600 |
14 Dec 2004 | USD | 4.95 | 4.99 | 4.91 | 4.92 | 4.92 | -0.03 (-0.61%) | 8,800 |
13 Dec 2004 | USD | 5 | 5 | 4.92 | 4.95 | 4.95 | 0.0 (0.0%) | 24,800 |
10 Dec 2004 | USD | 5 | 5 | 4.91 | 4.95 | 4.95 | -0.05 (-1%) | 10,300 |
9 Dec 2004 | USD | 4.92 | 5 | 4.9 | 5 | 5 | +0.01 (+0.20%) | 30,600 |
8 Dec 2004 | USD | 5 | 5 | 4.9 | 4.99 | 4.99 | -0.04 (-0.80%) | 31,100 |
7 Dec 2004 | USD | 5 | 5.08 | 5 | 5.03 | 5.03 | +0.02 (+0.40%) | 75,800 |
6 Dec 2004 | USD | 5.04 | 5.04 | 4.98 | 5.01 | 5.01 | -0.03 (-0.60%) | 22,100 |
3 Dec 2004 | USD | 5.01 | 5.04 | 5 | 5.04 | 5.04 | +0.02 (+0.40%) | 43,800 |
2 Dec 2004 | USD | 5.05 | 5.05 | 5 | 5.02 | 5.02 | -0.02 (-0.40%) | 20,600 |
1 Dec 2004 | USD | 5.04 | 5.05 | 5 | 5.04 | 5.04 | +0.01 (+0.20%) | 20,900 |
30 Nov 2004 | USD | 5.01 | 5.04 | 5 | 5.03 | 5.03 | +0.01 (+0.20%) | 55,100 |