Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2004 | USD | 5.04 | 5.1 | 5.01 | 5.02 | 5.02 | -0.03 (-0.59%) | 34,500 |
26 Nov 2004 | USD | 5.05 | 5.05 | 5.04 | 5.05 | 5.05 | +0.02 (+0.40%) | 7,300 |
25 Nov 2004 | USD | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | 0.0 (0.0%) | 0 |
24 Nov 2004 | USD | 5 | 5.05 | 5 | 5.03 | 5.03 | +0.02 (+0.40%) | 13,600 |
23 Nov 2004 | USD | 4.98 | 5.07 | 4.95 | 5.01 | 5.01 | +0.06 (+1.21%) | 48,100 |
22 Nov 2004 | USD | 4.99 | 5 | 4.92 | 4.95 | 4.95 | -0.01 (-0.20%) | 26,700 |
19 Nov 2004 | USD | 4.9 | 4.99 | 4.89 | 4.96 | 4.96 | +0.06 (+1.22%) | 14,500 |
18 Nov 2004 | USD | 5 | 5 | 4.89 | 4.9 | 4.9 | -0.06 (-1.21%) | 28,100 |
17 Nov 2004 | USD | 4.94 | 4.99 | 4.88 | 4.96 | 4.96 | +0.12 (+2.48%) | 26,700 |
16 Nov 2004 | USD | 4.76 | 4.88 | 4.76 | 4.84 | 4.84 | +0.06 (+1.26%) | 12,900 |
15 Nov 2004 | USD | 4.76 | 4.84 | 4.75 | 4.78 | 4.78 | +0.02 (+0.42%) | 18,900 |
12 Nov 2004 | USD | 4.84 | 4.84 | 4.75 | 4.76 | 4.76 | -0.08 (-1.65%) | 9,300 |
11 Nov 2004 | USD | 4.8 | 4.84 | 4.75 | 4.84 | 4.84 | +0.08 (+1.68%) | 16,800 |
10 Nov 2004 | USD | 4.68 | 4.8 | 4.68 | 4.76 | 4.76 | +0.03 (+0.63%) | 8,300 |
9 Nov 2004 | USD | 4.75 | 4.75 | 4.72 | 4.73 | 4.73 | -0.03 (-0.63%) | 9,500 |
8 Nov 2004 | USD | 4.8 | 4.8 | 4.75 | 4.76 | 4.76 | -0.04 (-0.83%) | 9,000 |
5 Nov 2004 | USD | 4.72 | 4.8 | 4.72 | 4.8 | 4.8 | 0.0 (0.0%) | 9,900 |
4 Nov 2004 | USD | 4.79 | 4.8 | 4.76 | 4.8 | 4.8 | +0.04 (+0.84%) | 3,500 |
3 Nov 2004 | USD | 4.74 | 4.85 | 4.74 | 4.76 | 4.76 | -0.08 (-1.65%) | 30,100 |
2 Nov 2004 | USD | 4.78 | 4.9 | 4.75 | 4.84 | 4.84 | +0.07 (+1.47%) | 119,600 |
1 Nov 2004 | USD | 4.74 | 4.77 | 4.7 | 4.77 | 4.77 | +0.06 (+1.27%) | 80,200 |
29 Oct 2004 | USD | 4.61 | 4.74 | 4.61 | 4.71 | 4.71 | +0.03 (+0.64%) | 14,600 |
28 Oct 2004 | USD | 4.61 | 4.68 | 4.61 | 4.68 | 4.68 | +0.03 (+0.65%) | 11,100 |
27 Oct 2004 | USD | 4.6 | 4.65 | 4.6 | 4.65 | 4.65 | +0.08 (+1.75%) | 34,500 |
26 Oct 2004 | USD | 4.5 | 4.6 | 4.5 | 4.57 | 4.57 | +0.04 (+0.88%) | 8,800 |
25 Oct 2004 | USD | 4.45 | 4.61 | 4.42 | 4.53 | 4.53 | +0.01 (+0.22%) | 71,700 |
22 Oct 2004 | USD | 4.5 | 4.6 | 4.5 | 4.52 | 4.52 | -0.06 (-1.31%) | 16,400 |
21 Oct 2004 | USD | 4.4 | 4.59 | 4.4 | 4.58 | 4.58 | +0.08 (+1.78%) | 38,400 |
20 Oct 2004 | USD | 4.49 | 4.6 | 4.3 | 4.5 | 4.5 | -0.05 (-1.10%) | 59,800 |
19 Oct 2004 | USD | 4.59 | 4.59 | 4.5 | 4.55 | 4.55 | -0.04 (-0.87%) | 5,800 |