Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2004 | USD | 4.59 | 4.59 | 4.4 | 4.59 | 4.59 | +0.01 (+0.22%) | 39,700 |
15 Oct 2004 | USD | 4.54 | 4.58 | 4.41 | 4.58 | 4.58 | 0.0 (0.0%) | 35,500 |
14 Oct 2004 | USD | 4.59 | 4.59 | 4.58 | 4.58 | 4.58 | 0.0 (0.0%) | 1,100 |
13 Oct 2004 | USD | 4.57 | 4.59 | 4.55 | 4.58 | 4.58 | -0.01 (-0.22%) | 6,500 |
12 Oct 2004 | USD | 4.68 | 4.68 | 4.42 | 4.59 | 4.59 | -0.01 (-0.22%) | 13,700 |
11 Oct 2004 | USD | 4.68 | 4.68 | 4.57 | 4.6 | 4.6 | +0.02 (+0.44%) | 7,300 |
8 Oct 2004 | USD | 4.68 | 4.69 | 4.58 | 4.58 | 4.58 | -0.05 (-1.08%) | 5,100 |
7 Oct 2004 | USD | 4.61 | 4.7 | 4.57 | 4.63 | 4.63 | -0.03 (-0.64%) | 16,100 |
6 Oct 2004 | USD | 4.6 | 4.68 | 4.58 | 4.66 | 4.66 | +0.03 (+0.65%) | 12,500 |
5 Oct 2004 | USD | 4.66 | 4.7 | 4.63 | 4.63 | 4.63 | -0.07 (-1.49%) | 11,000 |
4 Oct 2004 | USD | 4.77 | 4.77 | 4.6 | 4.7 | 4.7 | -0.07 (-1.47%) | 7,000 |
1 Oct 2004 | USD | 4.77 | 4.77 | 4.7 | 4.77 | 4.77 | +0.04 (+0.85%) | 9,700 |
30 Sep 2004 | USD | 4.71 | 4.78 | 4.65 | 4.73 | 4.73 | +0.1 (+2.16%) | 11,000 |
29 Sep 2004 | USD | 4.71 | 4.71 | 4.63 | 4.63 | 4.63 | -0.08 (-1.70%) | 1,800 |
28 Sep 2004 | USD | 4.62 | 4.71 | 4.57 | 4.71 | 4.71 | +0.16 (+3.52%) | 20,000 |
27 Sep 2004 | USD | 4.52 | 4.55 | 4.31 | 4.55 | 4.55 | -0.02 (-0.44%) | 20,200 |
24 Sep 2004 | USD | 4.6 | 4.6 | 4.55 | 4.57 | 4.57 | -0.06 (-1.30%) | 16,600 |
23 Sep 2004 | USD | 4.63 | 4.63 | 4.58 | 4.63 | 4.63 | +0.01 (+0.22%) | 12,400 |
22 Sep 2004 | USD | 4.7 | 4.7 | 4.6 | 4.62 | 4.62 | -0.04 (-0.86%) | 20,600 |
21 Sep 2004 | USD | 4.73 | 4.76 | 4.65 | 4.66 | 4.66 | +0.01 (+0.22%) | 4,400 |
20 Sep 2004 | USD | 4.78 | 4.79 | 4.65 | 4.65 | 4.65 | +0.09 (+1.97%) | 28,500 |
17 Sep 2004 | USD | 4.61 | 4.65 | 4.52 | 4.56 | 4.56 | -0.07 (-1.51%) | 32,000 |
16 Sep 2004 | USD | 4.68 | 4.68 | 4.59 | 4.63 | 4.63 | -0.12 (-2.53%) | 16,500 |
15 Sep 2004 | USD | 4.63 | 4.75 | 4.6 | 4.75 | 4.75 | +0.12 (+2.59%) | 8,900 |
14 Sep 2004 | USD | 4.61 | 4.68 | 4.61 | 4.63 | 4.63 | 0.0 (0.0%) | 1,100 |
13 Sep 2004 | USD | 4.66 | 4.66 | 4.6 | 4.63 | 4.63 | +0.01 (+0.22%) | 2,100 |
10 Sep 2004 | USD | 4.63 | 4.66 | 4.6 | 4.62 | 4.62 | -0.07 (-1.49%) | 5,500 |
9 Sep 2004 | USD | 4.75 | 4.77 | 4.55 | 4.69 | 4.69 | 0.0 (0.0%) | 7,500 |
8 Sep 2004 | USD | 4.78 | 4.78 | 4.6 | 4.69 | 4.69 | -0.01 (-0.21%) | 5,800 |
7 Sep 2004 | USD | 4.77 | 4.78 | 4.626 | 4.7 | 4.7 | +0.03 (+0.64%) | 10,300 |