Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2004 | USD | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | 0.0 (0.0%) | 0 |
3 Sep 2004 | USD | 4.62 | 4.77 | 4.6 | 4.67 | 4.67 | -0.04 (-0.85%) | 6,800 |
2 Sep 2004 | USD | 4.7 | 4.71 | 4.7 | 4.71 | 4.71 | -0.04 (-0.84%) | 1,700 |
1 Sep 2004 | USD | 4.6 | 4.75 | 4.6 | 4.75 | 4.75 | +0.2 (+4.40%) | 65,100 |
31 Aug 2004 | USD | 4.59 | 4.59 | 4.5 | 4.55 | 4.55 | -0.04 (-0.87%) | 31,900 |
30 Aug 2004 | USD | 4.5 | 4.59 | 4.42 | 4.59 | 4.59 | +0.09 (+2%) | 30,900 |
27 Aug 2004 | USD | 4.45 | 4.55 | 4.41 | 4.5 | 4.5 | +0.01 (+0.22%) | 29,700 |
26 Aug 2004 | USD | 4.46 | 4.49 | 4.45 | 4.49 | 4.49 | +0.04 (+0.90%) | 4,600 |
25 Aug 2004 | USD | 4.52 | 4.52 | 4.41 | 4.45 | 4.45 | -0.05 (-1.11%) | 12,700 |
24 Aug 2004 | USD | 4.69 | 4.69 | 4.5 | 4.5 | 4.5 | -0.09 (-1.96%) | 9,100 |
23 Aug 2004 | USD | 4.6 | 4.77 | 4.32 | 4.59 | 4.59 | -0.03 (-0.65%) | 18,800 |
20 Aug 2004 | USD | 4.67 | 4.81 | 4.31 | 4.62 | 4.62 | -0.1 (-2.12%) | 35,000 |
19 Aug 2004 | USD | 4.81 | 4.81 | 4.46 | 4.72 | 4.72 | -0.13 (-2.68%) | 30,700 |
18 Aug 2004 | USD | 4.56 | 4.85 | 4.56 | 4.85 | 4.85 | +0.19 (+4.08%) | 17,300 |
17 Aug 2004 | USD | 4.6 | 4.7 | 4.5 | 4.66 | 4.66 | +0.01 (+0.22%) | 37,500 |
16 Aug 2004 | USD | 4.6 | 4.9 | 4.55 | 4.65 | 4.65 | -0.14 (-2.92%) | 14,700 |
13 Aug 2004 | USD | 4.7 | 4.94 | 4.69 | 4.79 | 4.79 | +0.13 (+2.79%) | 12,400 |
12 Aug 2004 | USD | 4.65 | 4.77 | 4.65 | 4.66 | 4.66 | -0.03 (-0.64%) | 20,200 |
11 Aug 2004 | USD | 4.65 | 4.69 | 4.57 | 4.69 | 4.69 | -0.04 (-0.85%) | 12,000 |
10 Aug 2004 | USD | 4.83 | 4.85 | 4.62 | 4.73 | 4.73 | -0.11 (-2.27%) | 28,900 |
9 Aug 2004 | USD | 4.65 | 4.98 | 4.65 | 4.84 | 4.84 | +0.24 (+5.22%) | 24,000 |
6 Aug 2004 | USD | 4.5 | 4.7 | 4.4 | 4.6 | 4.6 | +0.05 (+1.10%) | 21,900 |
5 Aug 2004 | USD | 4.5 | 4.55 | 4.41 | 4.55 | 4.55 | +0.06 (+1.34%) | 8,000 |
4 Aug 2004 | USD | 4.47 | 4.58 | 4.45 | 4.49 | 4.49 | +0.03 (+0.67%) | 6,000 |
3 Aug 2004 | USD | 4.5 | 4.58 | 4.45 | 4.46 | 4.46 | -0.11 (-2.41%) | 7,400 |
2 Aug 2004 | USD | 4.67 | 4.83 | 4.4 | 4.57 | 4.57 | -0.1 (-2.14%) | 22,600 |
30 Jul 2004 | USD | 4.65 | 4.67 | 4.64 | 4.67 | 4.67 | +0.02 (+0.43%) | 8,500 |
29 Jul 2004 | USD | 4.6 | 4.65 | 4.55 | 4.65 | 4.65 | +0.02 (+0.43%) | 16,400 |
28 Jul 2004 | USD | 4.69 | 4.69 | 4.63 | 4.63 | 4.63 | -0.02 (-0.43%) | 21,000 |
27 Jul 2004 | USD | 4.75 | 4.75 | 4.59 | 4.65 | 4.65 | -0.09 (-1.90%) | 24,200 |