Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2004 | USD | 5.02 | 5.09 | 5.02 | 5.05 | 5.05 | -0.1 (-1.94%) | 20,700 |
11 Jun 2004 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
10 Jun 2004 | USD | 5.05 | 5.15 | 5.05 | 5.15 | 5.15 | +0.07 (+1.38%) | 5,400 |
9 Jun 2004 | USD | 5.07 | 5.15 | 5.07 | 5.08 | 5.08 | -0.03 (-0.59%) | 19,000 |
8 Jun 2004 | USD | 5.15 | 5.15 | 5 | 5.11 | 5.11 | -0.04 (-0.78%) | 38,000 |
7 Jun 2004 | USD | 5.19 | 5.25 | 5.09 | 5.15 | 5.15 | +0.03 (+0.59%) | 33,700 |
4 Jun 2004 | USD | 5.07 | 5.12 | 5.07 | 5.12 | 5.12 | +0.05 (+0.99%) | 18,600 |
3 Jun 2004 | USD | 5.1 | 5.14 | 5.04 | 5.07 | 5.07 | -0.03 (-0.59%) | 33,400 |
2 Jun 2004 | USD | 5.14 | 5.19 | 5.01 | 5.1 | 5.1 | -0.04 (-0.78%) | 73,900 |
1 Jun 2004 | USD | 5.18 | 5.2 | 5.11 | 5.14 | 5.14 | -0.01 (-0.19%) | 7,900 |
31 May 2004 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
28 May 2004 | USD | 5.09 | 5.16 | 5.05 | 5.15 | 5.15 | +0.06 (+1.18%) | 46,300 |
27 May 2004 | USD | 4.9 | 5.1 | 4.9 | 5.09 | 5.09 | +0.01 (+0.20%) | 30,800 |
26 May 2004 | USD | 5.09 | 5.1 | 5.04 | 5.08 | 5.08 | 0.0 (0.0%) | 34,900 |
25 May 2004 | USD | 5 | 5.09 | 5 | 5.08 | 5.08 | +0.03 (+0.59%) | 13,700 |
24 May 2004 | USD | 5.05 | 5.15 | 5 | 5.05 | 5.05 | +0.05 (+1%) | 42,700 |
21 May 2004 | USD | 5.02 | 5.04 | 4.96 | 5 | 5 | -0.09 (-1.77%) | 14,300 |
20 May 2004 | USD | 5 | 5.1 | 5 | 5.09 | 5.09 | +0.04 (+0.79%) | 31,100 |
19 May 2004 | USD | 4.95 | 5.05 | 4.94 | 5.05 | 5.05 | +0.1 (+2.02%) | 34,000 |
18 May 2004 | USD | 4.85 | 4.95 | 4.83 | 4.95 | 4.95 | +0.1 (+2.06%) | 8,500 |
17 May 2004 | USD | 4.8 | 4.85 | 4.76 | 4.85 | 4.85 | -0.14 (-2.81%) | 32,000 |
14 May 2004 | USD | 5 | 5.08 | 4.9 | 4.99 | 4.99 | +0.03 (+0.60%) | 31,500 |
13 May 2004 | USD | 4.85 | 5.03 | 4.85 | 4.96 | 4.96 | +0.05 (+1.02%) | 23,500 |
12 May 2004 | USD | 4.95 | 5 | 4.9 | 4.91 | 4.91 | -0.09 (-1.80%) | 5,000 |
11 May 2004 | USD | 5 | 5.01 | 4.9 | 5 | 5 | +0.05 (+1.01%) | 39,200 |
10 May 2004 | USD | 5 | 5 | 4.89 | 4.95 | 4.95 | -0.05 (-1%) | 15,300 |
7 May 2004 | USD | 4.95 | 5.01 | 4.95 | 5 | 5 | +0.01 (+0.20%) | 25,700 |
6 May 2004 | USD | 5.07 | 5.15 | 4.99 | 4.99 | 4.99 | -0.14 (-2.73%) | 15,900 |
5 May 2004 | USD | 4.95 | 5.17 | 4.92 | 5.13 | 5.13 | +0.13 (+2.60%) | 38,900 |
4 May 2004 | USD | 4.92 | 5 | 4.9 | 5 | 5 | -0.01 (-0.20%) | 18,000 |