| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Dec 2003 | USD | 3.35 | 3.5 | 3.35 | 3.45 | 3.45 | +0.05 (+1.47%) | 48,600 |
| 25 Dec 2003 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
| 24 Dec 2003 | USD | 3.4 | 3.4 | 3.26 | 3.4 | 3.4 | +0.05 (+1.49%) | 48,100 |
| 23 Dec 2003 | USD | 3.4 | 3.45 | 3.3 | 3.35 | 3.35 | -0.05 (-1.47%) | 233,900 |
| 22 Dec 2003 | USD | 3.4 | 3.43 | 3.35 | 3.4 | 3.4 | -0.04 (-1.16%) | 123,700 |
| 19 Dec 2003 | USD | 3.38 | 3.44 | 3.32 | 3.44 | 3.44 | +0.09 (+2.69%) | 176,400 |
| 18 Dec 2003 | USD | 3.45 | 3.45 | 3.33 | 3.35 | 3.35 | -0.05 (-1.47%) | 119,000 |
| 17 Dec 2003 | USD | 3.36 | 3.44 | 3.3 | 3.4 | 3.4 | +0.18 (+5.59%) | 116,400 |
| 16 Dec 2003 | USD | 3.18 | 3.22 | 3.18 | 3.22 | 3.22 | 0.0 (0.0%) | 81,600 |
| 15 Dec 2003 | USD | 3.18 | 3.24 | 3.16 | 3.22 | 3.22 | +0.07 (+2.22%) | 229,600 |
| 12 Dec 2003 | USD | 3.15 | 3.18 | 3.14 | 3.15 | 3.15 | 0.0 (0.0%) | 59,900 |
| 11 Dec 2003 | USD | 3.2 | 3.21 | 3.13 | 3.15 | 3.15 | 0.0 (0.0%) | 62,100 |
| 10 Dec 2003 | USD | 3.15 | 3.15 | 3.13 | 3.15 | 3.15 | +0.02 (+0.64%) | 31,900 |
| 9 Dec 2003 | USD | 3.22 | 3.22 | 3.05 | 3.13 | 3.13 | -0.1 (-3.10%) | 160,000 |
| 8 Dec 2003 | USD | 3.3 | 3.35 | 3.15 | 3.23 | 3.23 | -0.07 (-2.12%) | 71,700 |
| 5 Dec 2003 | USD | 3.39 | 3.45 | 3.3 | 3.3 | 3.3 | +0.01 (+0.30%) | 69,000 |
| 4 Dec 2003 | USD | 3.24 | 3.33 | 3.22 | 3.29 | 3.29 | +0.09 (+2.81%) | 225,700 |
| 3 Dec 2003 | USD | 3.13 | 3.22 | 3.13 | 3.2 | 3.2 | +0.09 (+2.89%) | 37,300 |
| 2 Dec 2003 | USD | 3.21 | 3.22 | 3.11 | 3.11 | 3.11 | -0.1 (-3.12%) | 41,300 |
| 1 Dec 2003 | USD | 3.26 | 3.29 | 3.19 | 3.21 | 3.21 | -0.08 (-2.43%) | 29,200 |
| 28 Nov 2003 | USD | 3.21 | 3.29 | 3.17 | 3.29 | 3.29 | +0.09 (+2.81%) | 38,500 |
| 27 Nov 2003 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
| 26 Nov 2003 | USD | 3.22 | 3.25 | 3.18 | 3.2 | 3.2 | -0.01 (-0.31%) | 41,900 |
| 25 Nov 2003 | USD | 3.27 | 3.28 | 3.21 | 3.21 | 3.21 | -0.09 (-2.73%) | 13,400 |
| 24 Nov 2003 | USD | 3.27 | 3.3 | 3.13 | 3.3 | 3.3 | +0.03 (+0.92%) | 39,000 |
| 21 Nov 2003 | USD | 3.25 | 3.27 | 3.23 | 3.27 | 3.27 | -0.01 (-0.30%) | 12,700 |
| 20 Nov 2003 | USD | 3.3 | 3.4 | 3.26 | 3.28 | 3.28 | -0.02 (-0.61%) | 18,400 |
| 19 Nov 2003 | USD | 3.25 | 3.3 | 3.25 | 3.3 | 3.3 | +0.04 (+1.23%) | 25,800 |
| 18 Nov 2003 | USD | 3.33 | 3.33 | 3.25 | 3.26 | 3.26 | -0.08 (-2.40%) | 69,300 |
| 17 Nov 2003 | USD | 3.31 | 3.35 | 3.27 | 3.34 | 3.34 | +0.03 (+0.91%) | 24,600 |
