Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2003 | USD | 3.28 | 3.32 | 3.28 | 3.31 | 3.31 | +0.01 (+0.30%) | 34,700 |
13 Nov 2003 | USD | 3.33 | 3.33 | 3.3 | 3.3 | 3.3 | -0.01 (-0.30%) | 25,800 |
12 Nov 2003 | USD | 3.3 | 3.35 | 3.3 | 3.31 | 3.31 | -0.01 (-0.30%) | 22,200 |
11 Nov 2003 | USD | 3.3 | 3.34 | 3.25 | 3.32 | 3.32 | 0.0 (0.0%) | 22,500 |
10 Nov 2003 | USD | 3.3 | 3.35 | 3.3 | 3.32 | 3.32 | -0.01 (-0.30%) | 45,900 |
7 Nov 2003 | USD | 3.33 | 3.36 | 3.31 | 3.33 | 3.33 | 0.0 (0.0%) | 36,900 |
6 Nov 2003 | USD | 3.37 | 3.4 | 3.3 | 3.33 | 3.33 | -0.04 (-1.19%) | 15,900 |
5 Nov 2003 | USD | 3.35 | 3.38 | 3.32 | 3.37 | 3.37 | -0.01 (-0.30%) | 45,900 |
4 Nov 2003 | USD | 3.33 | 3.41 | 3.33 | 3.38 | 3.38 | +0.03 (+0.90%) | 40,798 |
3 Nov 2003 | USD | 3.27 | 3.45 | 3.27 | 3.35 | 3.35 | +0.08 (+2.45%) | 115,000 |
31 Oct 2003 | USD | 3.4 | 3.41 | 3.25 | 3.27 | 3.27 | -0.15 (-4.39%) | 33,800 |
30 Oct 2003 | USD | 3.33 | 3.42 | 3.33 | 3.42 | 3.42 | +0.04 (+1.18%) | 49,700 |
29 Oct 2003 | USD | 3.5 | 3.5 | 3.33 | 3.38 | 3.38 | -0.08 (-2.31%) | 66,500 |
28 Oct 2003 | USD | 3.49 | 3.49 | 3.45 | 3.46 | 3.46 | -0.03 (-0.86%) | 16,300 |
27 Oct 2003 | USD | 3.45 | 3.5 | 3.44 | 3.49 | 3.49 | +0.04 (+1.16%) | 31,300 |
24 Oct 2003 | USD | 3.4 | 3.45 | 3.4 | 3.45 | 3.45 | +0.01 (+0.29%) | 36,400 |
23 Oct 2003 | USD | 3.42 | 3.44 | 3.4 | 3.44 | 3.44 | +0.04 (+1.18%) | 15,800 |
22 Oct 2003 | USD | 3.45 | 3.45 | 3.4 | 3.4 | 3.4 | -0.05 (-1.45%) | 3,200 |
21 Oct 2003 | USD | 3.43 | 3.46 | 3.41 | 3.45 | 3.45 | 0.0 (0.0%) | 14,300 |
20 Oct 2003 | USD | 3.45 | 3.48 | 3.42 | 3.45 | 3.45 | +0.03 (+0.88%) | 17,400 |
17 Oct 2003 | USD | 3.45 | 3.45 | 3.41 | 3.42 | 3.42 | -0.02 (-0.58%) | 2,200 |
16 Oct 2003 | USD | 3.42 | 3.45 | 3.41 | 3.44 | 3.44 | -0.02 (-0.58%) | 14,100 |
15 Oct 2003 | USD | 3.42 | 3.46 | 3.4 | 3.46 | 3.46 | +0.03 (+0.87%) | 37,800 |
14 Oct 2003 | USD | 3.46 | 3.46 | 3.4 | 3.43 | 3.43 | -0.01 (-0.29%) | 13,300 |
13 Oct 2003 | USD | 3.45 | 3.46 | 3.35 | 3.44 | 3.44 | +0.07 (+2.08%) | 35,300 |
10 Oct 2003 | USD | 3.4 | 3.41 | 3.37 | 3.37 | 3.37 | -0.02 (-0.59%) | 8,100 |
9 Oct 2003 | USD | 3.39 | 3.46 | 3.36 | 3.39 | 3.39 | 0.0 (0.0%) | 23,400 |
8 Oct 2003 | USD | 3.34 | 3.45 | 3.34 | 3.39 | 3.39 | +0.04 (+1.19%) | 19,500 |
7 Oct 2003 | USD | 3.35 | 3.44 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 27,800 |
6 Oct 2003 | USD | 3.41 | 3.41 | 3.35 | 3.35 | 3.35 | -0.04 (-1.18%) | 9,900 |