Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2003 | USD | 3.58 | 3.58 | 3.5 | 3.52 | 3.52 | -0.01 (-0.28%) | 54,200 |
10 Jul 2003 | USD | 3.52 | 3.55 | 3.5 | 3.53 | 3.53 | +0.01 (+0.28%) | 18,800 |
9 Jul 2003 | USD | 3.5 | 3.55 | 3.5 | 3.52 | 3.52 | -0.01 (-0.28%) | 20,500 |
8 Jul 2003 | USD | 3.49 | 3.56 | 3.49 | 3.53 | 3.53 | +0.02 (+0.57%) | 10,500 |
7 Jul 2003 | USD | 3.51 | 3.55 | 3.47 | 3.51 | 3.51 | +0.05 (+1.45%) | 47,900 |
4 Jul 2003 | USD | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | 0.0 (0.0%) | 0 |
3 Jul 2003 | USD | 3.55 | 3.55 | 3.42 | 3.46 | 3.46 | -0.14 (-3.89%) | 79,500 |
2 Jul 2003 | USD | 3.6 | 3.61 | 3.55 | 3.6 | 3.6 | -0.04 (-1.10%) | 92,200 |
1 Jul 2003 | USD | 3.52 | 3.64 | 3.5 | 3.64 | 3.64 | +0.1 (+2.82%) | 16,800 |
30 Jun 2003 | USD | 3.54 | 3.6 | 3.5 | 3.54 | 3.54 | -0.01 (-0.28%) | 19,300 |
27 Jun 2003 | USD | 3.6 | 3.6 | 3.55 | 3.55 | 3.55 | -0.05 (-1.39%) | 19,600 |
26 Jun 2003 | USD | 3.53 | 3.6 | 3.53 | 3.6 | 3.6 | +0.04 (+1.12%) | 35,600 |
25 Jun 2003 | USD | 3.6 | 3.6 | 3.55 | 3.56 | 3.56 | 0.0 (0.0%) | 4,600 |
24 Jun 2003 | USD | 3.55 | 3.59 | 3.52 | 3.56 | 3.56 | +0.04 (+1.14%) | 38,100 |
23 Jun 2003 | USD | 3.55 | 3.59 | 3.52 | 3.52 | 3.52 | -0.07 (-1.95%) | 35,300 |
20 Jun 2003 | USD | 3.55 | 3.61 | 3.52 | 3.59 | 3.59 | +0.07 (+1.99%) | 32,300 |
19 Jun 2003 | USD | 3.46 | 3.57 | 3.41 | 3.52 | 3.52 | +0.05 (+1.44%) | 64,800 |
18 Jun 2003 | USD | 3.48 | 3.55 | 3.45 | 3.47 | 3.47 | -0.04 (-1.14%) | 16,900 |
17 Jun 2003 | USD | 3.57 | 3.57 | 3.48 | 3.51 | 3.51 | -0.04 (-1.13%) | 29,800 |
16 Jun 2003 | USD | 3.43 | 3.55 | 3.41 | 3.55 | 3.55 | +0.07 (+2.01%) | 108,500 |
13 Jun 2003 | USD | 3.42 | 3.5 | 3.4 | 3.48 | 3.48 | +0.01 (+0.29%) | 25,600 |
12 Jun 2003 | USD | 3.45 | 3.5 | 3.42 | 3.47 | 3.47 | +0.02 (+0.58%) | 27,100 |
11 Jun 2003 | USD | 3.45 | 3.53 | 3.4 | 3.45 | 3.45 | -0.04 (-1.15%) | 40,800 |
10 Jun 2003 | USD | 3.43 | 3.53 | 3.42 | 3.49 | 3.49 | -0.01 (-0.29%) | 20,300 |
9 Jun 2003 | USD | 3.45 | 3.55 | 3.43 | 3.5 | 3.5 | +0.03 (+0.86%) | 58,300 |
6 Jun 2003 | USD | 3.52 | 3.52 | 3.45 | 3.47 | 3.47 | -0.05 (-1.42%) | 71,300 |
5 Jun 2003 | USD | 3.55 | 3.55 | 3.52 | 3.52 | 3.52 | -0.03 (-0.85%) | 62,800 |
4 Jun 2003 | USD | 3.52 | 3.58 | 3.51 | 3.55 | 3.55 | +0.01 (+0.28%) | 42,500 |
3 Jun 2003 | USD | 3.52 | 3.56 | 3.52 | 3.54 | 3.54 | +0.01 (+0.28%) | 49,300 |
2 Jun 2003 | USD | 3.56 | 3.6 | 3.51 | 3.53 | 3.53 | -0.04 (-1.12%) | 24,400 |