Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2003 | USD | 3.5 | 3.58 | 3.46 | 3.57 | 3.57 | +0.03 (+0.85%) | 68,100 |
29 May 2003 | USD | 3.55 | 3.58 | 3.54 | 3.54 | 3.54 | -0.01 (-0.28%) | 36,300 |
28 May 2003 | USD | 3.56 | 3.65 | 3.55 | 3.55 | 3.55 | -0.1 (-2.74%) | 41,900 |
27 May 2003 | USD | 3.55 | 3.65 | 3.55 | 3.65 | 3.65 | +0.05 (+1.39%) | 71,100 |
26 May 2003 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
23 May 2003 | USD | 3.67 | 3.7 | 3.59 | 3.6 | 3.6 | -0.08 (-2.17%) | 59,600 |
22 May 2003 | USD | 3.64 | 3.71 | 3.54 | 3.68 | 3.68 | +0.14 (+3.95%) | 98,700 |
21 May 2003 | USD | 3.69 | 3.7 | 3.5 | 3.54 | 3.54 | -0.11 (-3.01%) | 26,900 |
20 May 2003 | USD | 3.68 | 3.7 | 3.64 | 3.65 | 3.65 | 0.0 (0.0%) | 28,300 |
19 May 2003 | USD | 3.7 | 3.7 | 3.64 | 3.65 | 3.65 | -0.05 (-1.35%) | 36,400 |
16 May 2003 | USD | 3.65 | 3.71 | 3.61 | 3.7 | 3.7 | +0.11 (+3.06%) | 118,100 |
15 May 2003 | USD | 3.6 | 3.7 | 3.55 | 3.59 | 3.59 | +0.09 (+2.57%) | 99,000 |
14 May 2003 | USD | 3.6 | 3.63 | 3.41 | 3.5 | 3.5 | -0.1 (-2.78%) | 132,900 |
13 May 2003 | USD | 3.67 | 3.75 | 3.59 | 3.6 | 3.6 | -0.07 (-1.91%) | 112,800 |
12 May 2003 | USD | 4.1 | 4.1 | 3.6 | 3.67 | 3.67 | -0.43 (-10.49%) | 258,400 |
9 May 2003 | USD | 4.05 | 4.1 | 3.97 | 4.1 | 4.1 | +0.11 (+2.76%) | 57,600 |
8 May 2003 | USD | 3.91 | 4.1 | 3.91 | 3.99 | 3.99 | +0.14 (+3.64%) | 51,000 |
7 May 2003 | USD | 3.74 | 3.85 | 3.7 | 3.85 | 3.85 | +0.21 (+5.77%) | 45,600 |
6 May 2003 | USD | 3.6 | 3.72 | 3.6 | 3.64 | 3.64 | -0.08 (-2.15%) | 28,900 |
5 May 2003 | USD | 3.66 | 3.73 | 3.66 | 3.72 | 3.72 | +0.06 (+1.64%) | 34,300 |
2 May 2003 | USD | 3.66 | 3.68 | 3.58 | 3.66 | 3.66 | +0.01 (+0.27%) | 28,400 |
1 May 2003 | USD | 3.72 | 3.72 | 3.6 | 3.65 | 3.65 | -0.05 (-1.35%) | 14,500 |
30 Apr 2003 | USD | 3.62 | 3.7 | 3.62 | 3.7 | 3.7 | +0.12 (+3.35%) | 40,600 |
29 Apr 2003 | USD | 3.58 | 3.66 | 3.55 | 3.58 | 3.58 | -0.04 (-1.10%) | 27,000 |
28 Apr 2003 | USD | 3.6 | 3.7 | 3.57 | 3.62 | 3.62 | +0.05 (+1.40%) | 36,400 |
25 Apr 2003 | USD | 3.42 | 3.57 | 3.42 | 3.57 | 3.57 | -0.02 (-0.56%) | 34,600 |
24 Apr 2003 | USD | 3.61 | 3.61 | 3.5 | 3.59 | 3.59 | -0.01 (-0.28%) | 33,900 |
23 Apr 2003 | USD | 3.67 | 3.71 | 3.56 | 3.6 | 3.6 | +0.03 (+0.84%) | 36,800 |
22 Apr 2003 | USD | 3.37 | 3.6 | 3.37 | 3.57 | 3.57 | +0.21 (+6.25%) | 88,500 |
21 Apr 2003 | USD | 3.33 | 3.36 | 3.3 | 3.36 | 3.36 | 0.0 (0.0%) | 26,200 |