| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2003 | USD | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | 0.0 (0.0%) | 0 |
| 17 Apr 2003 | USD | 3.38 | 3.38 | 3.35 | 3.36 | 3.36 | -0.02 (-0.59%) | 32,400 |
| 16 Apr 2003 | USD | 3.4 | 3.4 | 3.3 | 3.38 | 3.38 | +0.03 (+0.90%) | 76,000 |
| 15 Apr 2003 | USD | 3.35 | 3.36 | 3.25 | 3.35 | 3.35 | 0.0 (0.0%) | 49,100 |
| 14 Apr 2003 | USD | 3.37 | 3.44 | 3.34 | 3.35 | 3.35 | -0.01 (-0.30%) | 13,900 |
| 11 Apr 2003 | USD | 3.3 | 3.37 | 3.3 | 3.36 | 3.36 | +0.03 (+0.90%) | 13,200 |
| 10 Apr 2003 | USD | 3.35 | 3.37 | 3.3 | 3.33 | 3.33 | -0.02 (-0.60%) | 13,300 |
| 9 Apr 2003 | USD | 3.3 | 3.4 | 3.2 | 3.35 | 3.35 | -0.09 (-2.62%) | 42,100 |
| 8 Apr 2003 | USD | 3.51 | 3.55 | 3.35 | 3.44 | 3.44 | -0.06 (-1.71%) | 36,600 |
| 7 Apr 2003 | USD | 3.48 | 3.5 | 3.4 | 3.5 | 3.5 | +0.07 (+2.04%) | 53,800 |
| 4 Apr 2003 | USD | 3.5 | 3.5 | 3.41 | 3.43 | 3.43 | -0.08 (-2.28%) | 37,100 |
| 3 Apr 2003 | USD | 3.51 | 3.54 | 3.5 | 3.51 | 3.51 | -0.04 (-1.13%) | 4,300 |
| 2 Apr 2003 | USD | 3.55 | 3.63 | 3.5 | 3.55 | 3.55 | +0.03 (+0.85%) | 11,200 |
| 1 Apr 2003 | USD | 3.51 | 3.58 | 3.47 | 3.52 | 3.52 | -0.03 (-0.85%) | 9,200 |
| 31 Mar 2003 | USD | 3.5 | 3.65 | 3.46 | 3.55 | 3.55 | +0.06 (+1.72%) | 31,300 |
| 28 Mar 2003 | USD | 3.4 | 3.5 | 3.37 | 3.49 | 3.49 | +0.1 (+2.95%) | 19,700 |
| 27 Mar 2003 | USD | 3.36 | 3.45 | 3.35 | 3.39 | 3.39 | 0.0 (0.0%) | 20,100 |
| 26 Mar 2003 | USD | 3.34 | 3.39 | 3.32 | 3.39 | 3.39 | +0.07 (+2.11%) | 28,600 |
| 25 Mar 2003 | USD | 3.28 | 3.36 | 3.25 | 3.32 | 3.32 | +0.04 (+1.22%) | 21,800 |
| 24 Mar 2003 | USD | 3.3 | 3.35 | 3.2 | 3.28 | 3.28 | -0.03 (-0.91%) | 28,200 |
| 21 Mar 2003 | USD | 3.46 | 3.5 | 3.31 | 3.31 | 3.31 | -0.11 (-3.22%) | 45,100 |
| 20 Mar 2003 | USD | 3.45 | 3.5 | 3.42 | 3.42 | 3.42 | -0.08 (-2.29%) | 16,500 |
| 19 Mar 2003 | USD | 3.5 | 3.54 | 3.46 | 3.5 | 3.5 | -0.04 (-1.13%) | 19,000 |
| 18 Mar 2003 | USD | 3.48 | 3.63 | 3.45 | 3.54 | 3.54 | +0.02 (+0.57%) | 20,100 |
| 17 Mar 2003 | USD | 3.55 | 3.55 | 3.42 | 3.52 | 3.52 | +0.01 (+0.28%) | 29,400 |
| 14 Mar 2003 | USD | 3.55 | 3.58 | 3.5 | 3.51 | 3.51 | -0.04 (-1.13%) | 22,700 |
| 13 Mar 2003 | USD | 3.5 | 3.57 | 3.5 | 3.55 | 3.55 | +0.1 (+2.90%) | 20,300 |
| 12 Mar 2003 | USD | 3.52 | 3.52 | 3.43 | 3.45 | 3.45 | -0.08 (-2.27%) | 33,700 |
| 11 Mar 2003 | USD | 3.42 | 3.56 | 3.42 | 3.53 | 3.53 | +0.06 (+1.73%) | 30,700 |
| 10 Mar 2003 | USD | 3.43 | 3.6 | 3.43 | 3.47 | 3.47 | +0.05 (+1.46%) | 37,000 |
