Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2003 | USD | 3.4 | 3.47 | 3.4 | 3.42 | 3.42 | -0.12 (-3.39%) | 29,500 |
6 Mar 2003 | USD | 3.67 | 3.68 | 3.5 | 3.54 | 3.54 | -0.18 (-4.84%) | 71,800 |
5 Mar 2003 | USD | 3.85 | 3.86 | 3.7 | 3.72 | 3.72 | -0.11 (-2.87%) | 30,100 |
4 Mar 2003 | USD | 3.85 | 3.85 | 3.76 | 3.83 | 3.83 | -0.01 (-0.26%) | 21,800 |
3 Mar 2003 | USD | 3.9 | 3.9 | 3.84 | 3.84 | 3.84 | -0.1 (-2.54%) | 31,300 |
28 Feb 2003 | USD | 3.83 | 4.05 | 3.83 | 3.94 | 3.94 | +0.13 (+3.41%) | 104,500 |
27 Feb 2003 | USD | 3.72 | 3.86 | 3.7 | 3.81 | 3.81 | +0.05 (+1.33%) | 34,800 |
26 Feb 2003 | USD | 3.77 | 3.8 | 3.71 | 3.76 | 3.76 | -0.04 (-1.05%) | 42,500 |
25 Feb 2003 | USD | 4 | 4 | 3.76 | 3.8 | 3.8 | -0.21 (-5.24%) | 170,500 |
24 Feb 2003 | USD | 4.11 | 4.11 | 3.97 | 4.01 | 4.01 | -0.1 (-2.43%) | 62,200 |
21 Feb 2003 | USD | 4.18 | 4.18 | 4.03 | 4.11 | 4.11 | -0.02 (-0.48%) | 30,200 |
20 Feb 2003 | USD | 4.17 | 4.19 | 4.09 | 4.13 | 4.13 | +0.01 (+0.24%) | 73,500 |
19 Feb 2003 | USD | 4.16 | 4.19 | 4.11 | 4.12 | 4.12 | +0.01 (+0.24%) | 17,300 |
18 Feb 2003 | USD | 4.14 | 4.19 | 4.11 | 4.11 | 4.11 | +0.02 (+0.49%) | 18,300 |
17 Feb 2003 | USD | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | 0.0 (0.0%) | 0 |
14 Feb 2003 | USD | 4.15 | 4.15 | 3.96 | 4.09 | 4.09 | -0.04 (-0.97%) | 70,700 |
13 Feb 2003 | USD | 4.15 | 4.2 | 4.07 | 4.13 | 4.13 | +0.03 (+0.73%) | 27,400 |
12 Feb 2003 | USD | 4.18 | 4.18 | 4.07 | 4.1 | 4.1 | +0.02 (+0.49%) | 45,400 |
11 Feb 2003 | USD | 4.1 | 4.2 | 4.08 | 4.08 | 4.08 | -0.02 (-0.49%) | 23,200 |
10 Feb 2003 | USD | 4.15 | 4.19 | 4.1 | 4.1 | 4.1 | -0.04 (-0.97%) | 16,000 |
7 Feb 2003 | USD | 4.23 | 4.23 | 4.07 | 4.14 | 4.14 | -0.07 (-1.66%) | 30,700 |
6 Feb 2003 | USD | 4.2 | 4.21 | 4.16 | 4.21 | 4.21 | -0.02 (-0.47%) | 20,300 |
5 Feb 2003 | USD | 4.22 | 4.24 | 4.18 | 4.23 | 4.23 | +0.05 (+1.20%) | 22,300 |
4 Feb 2003 | USD | 4.13 | 4.18 | 4.1 | 4.18 | 4.18 | +0.02 (+0.48%) | 17,000 |
3 Feb 2003 | USD | 4.17 | 4.24 | 4.1 | 4.16 | 4.16 | -0.09 (-2.12%) | 62,100 |
31 Jan 2003 | USD | 4.31 | 4.33 | 4.07 | 4.25 | 4.25 | -0.03 (-0.70%) | 35,400 |
30 Jan 2003 | USD | 4.16 | 4.34 | 4.16 | 4.28 | 4.28 | +0.13 (+3.13%) | 27,100 |
29 Jan 2003 | USD | 4.17 | 4.25 | 4.15 | 4.15 | 4.15 | -0.01 (-0.24%) | 30,200 |
28 Jan 2003 | USD | 4.05 | 4.3 | 4.04 | 4.16 | 4.16 | +0.11 (+2.72%) | 67,000 |
27 Jan 2003 | USD | 4.2 | 4.2 | 4 | 4.05 | 4.05 | -0.2 (-4.71%) | 67,800 |