Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2003 | USD | 4.46 | 4.48 | 4.21 | 4.25 | 4.25 | -0.23 (-5.13%) | 59,700 |
23 Jan 2003 | USD | 4.45 | 4.53 | 4.4 | 4.48 | 4.48 | +0.1 (+2.28%) | 32,000 |
22 Jan 2003 | USD | 4.5 | 4.58 | 4.3 | 4.38 | 4.38 | -0.07 (-1.57%) | 79,700 |
21 Jan 2003 | USD | 4.35 | 4.49 | 4.3 | 4.45 | 4.45 | +0.15 (+3.49%) | 59,000 |
20 Jan 2003 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
17 Jan 2003 | USD | 4.3 | 4.33 | 4.2 | 4.3 | 4.3 | +0.03 (+0.70%) | 42,500 |
16 Jan 2003 | USD | 4.1 | 4.35 | 4.1 | 4.27 | 4.27 | +0.22 (+5.43%) | 61,900 |
15 Jan 2003 | USD | 4.08 | 4.18 | 4.05 | 4.05 | 4.05 | +0.01 (+0.25%) | 90,500 |
14 Jan 2003 | USD | 4.05 | 4.09 | 4.01 | 4.04 | 4.04 | +0.04 (+1%) | 64,800 |
13 Jan 2003 | USD | 4.02 | 4.04 | 3.98 | 4 | 4 | +0.02 (+0.50%) | 60,800 |
10 Jan 2003 | USD | 4 | 4 | 3.95 | 3.98 | 3.98 | +0.01 (+0.25%) | 34,800 |
9 Jan 2003 | USD | 3.98 | 4 | 3.95 | 3.97 | 3.97 | +0.02 (+0.51%) | 42,900 |
8 Jan 2003 | USD | 4 | 4 | 3.93 | 3.95 | 3.95 | -0.05 (-1.25%) | 31,500 |
7 Jan 2003 | USD | 4 | 4 | 3.95 | 4 | 4 | 0.0 (0.0%) | 28,600 |
6 Jan 2003 | USD | 4.05 | 4.12 | 4 | 4 | 4 | -0.02 (-0.50%) | 59,500 |
3 Jan 2003 | USD | 4.09 | 4.13 | 3.95 | 4.02 | 4.02 | -0.05 (-1.23%) | 81,800 |
2 Jan 2003 | USD | 4.02 | 4.08 | 3.97 | 4.07 | 4.07 | +0.09 (+2.26%) | 22,600 |
1 Jan 2003 | USD | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0 (0.0%) | 0 |
31 Dec 2002 | USD | 4.04 | 4.04 | 3.95 | 3.98 | 3.98 | -0.04 (-1.00%) | 104,700 |
30 Dec 2002 | USD | 4.1 | 4.1 | 4 | 4.02 | 4.02 | 0.0 (0.0%) | 50,500 |
27 Dec 2002 | USD | 4 | 4.05 | 4 | 4.02 | 4.02 | -0.07 (-1.71%) | 120,100 |
26 Dec 2002 | USD | 4.1 | 4.11 | 4.02 | 4.09 | 4.09 | -0.01 (-0.24%) | 85,900 |
25 Dec 2002 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
24 Dec 2002 | USD | 4.1 | 4.14 | 4 | 4.1 | 4.1 | +0.1 (+2.50%) | 17,400 |
23 Dec 2002 | USD | 4 | 4.01 | 3.98 | 4 | 4 | 0.0 (0.0%) | 131,400 |
20 Dec 2002 | USD | 3.86 | 4 | 3.86 | 4 | 4 | +0.09 (+2.30%) | 56,800 |
19 Dec 2002 | USD | 3.97 | 3.98 | 3.85 | 3.91 | 3.91 | -0.09 (-2.25%) | 80,800 |
18 Dec 2002 | USD | 3.97 | 4.03 | 3.86 | 4 | 4 | 0.0 (0.0%) | 26,000 |
17 Dec 2002 | USD | 4.04 | 4.05 | 3.98 | 4 | 4 | -0.01 (-0.25%) | 83,700 |
16 Dec 2002 | USD | 4.07 | 4.07 | 3.98 | 4.01 | 4.01 | -0.02 (-0.50%) | 37,700 |