Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2002 | USD | 3.27 | 3.3 | 3.25 | 3.3 | 3.3 | -0.05 (-1.49%) | 14,600 |
31 Oct 2002 | USD | 3.32 | 3.4 | 3.27 | 3.35 | 3.35 | +0.11 (+3.40%) | 21,900 |
30 Oct 2002 | USD | 3.2 | 3.26 | 3.18 | 3.24 | 3.24 | +0.04 (+1.25%) | 179,200 |
29 Oct 2002 | USD | 3.2 | 3.2 | 3.19 | 3.2 | 3.2 | -0.01 (-0.31%) | 33,400 |
28 Oct 2002 | USD | 3.23 | 3.23 | 3.2 | 3.21 | 3.21 | -0.03 (-0.93%) | 4,800 |
25 Oct 2002 | USD | 3.12 | 3.24 | 3.12 | 3.24 | 3.24 | +0.11 (+3.51%) | 4,100 |
24 Oct 2002 | USD | 3.1 | 3.13 | 3.1 | 3.13 | 3.13 | -0.02 (-0.63%) | 5,700 |
23 Oct 2002 | USD | 3.18 | 3.18 | 3.15 | 3.15 | 3.15 | -0.03 (-0.94%) | 16,900 |
22 Oct 2002 | USD | 3.18 | 3.24 | 3.13 | 3.18 | 3.18 | +0.02 (+0.63%) | 30,900 |
21 Oct 2002 | USD | 3.16 | 3.24 | 3.16 | 3.16 | 3.16 | -0.04 (-1.25%) | 14,600 |
18 Oct 2002 | USD | 3.2 | 3.25 | 3.13 | 3.2 | 3.2 | -0.07 (-2.14%) | 17,300 |
17 Oct 2002 | USD | 3.2 | 3.27 | 3.15 | 3.27 | 3.27 | +0.07 (+2.19%) | 331,900 |
16 Oct 2002 | USD | 3.19 | 3.2 | 3.13 | 3.2 | 3.2 | +0.04 (+1.27%) | 30,400 |
15 Oct 2002 | USD | 3.24 | 3.24 | 3.15 | 3.16 | 3.16 | +0.01 (+0.32%) | 12,600 |
14 Oct 2002 | USD | 3.22 | 3.22 | 3.11 | 3.15 | 3.15 | -0.04 (-1.25%) | 13,200 |
11 Oct 2002 | USD | 3.1 | 3.19 | 3.1 | 3.19 | 3.19 | +0.1 (+3.24%) | 21,700 |
10 Oct 2002 | USD | 3.08 | 3.09 | 3.07 | 3.09 | 3.09 | -0.01 (-0.32%) | 27,100 |
9 Oct 2002 | USD | 3.09 | 3.11 | 3.06 | 3.1 | 3.1 | +0.01 (+0.32%) | 73,300 |
8 Oct 2002 | USD | 3.12 | 3.15 | 3.06 | 3.09 | 3.09 | +0.02 (+0.65%) | 61,300 |
7 Oct 2002 | USD | 3.08 | 3.09 | 3.06 | 3.07 | 3.07 | +0.03 (+0.99%) | 24,000 |
4 Oct 2002 | USD | 3.02 | 3.05 | 3.02 | 3.04 | 3.04 | -0.01 (-0.33%) | 10,100 |
3 Oct 2002 | USD | 3.08 | 3.13 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 65,500 |
2 Oct 2002 | USD | 3.01 | 3.14 | 3.01 | 3.05 | 3.05 | +0.02 (+0.66%) | 11,700 |
1 Oct 2002 | USD | 3.08 | 3.08 | 3.01 | 3.03 | 3.03 | -0.01 (-0.33%) | 8,700 |
30 Sep 2002 | USD | 3 | 3.04 | 2.98 | 3.04 | 3.04 | 0.0 (0.0%) | 34,100 |
27 Sep 2002 | USD | 3 | 3.05 | 3 | 3.04 | 3.04 | +0.06 (+2.01%) | 2,000 |
26 Sep 2002 | USD | 2.95 | 3.04 | 2.95 | 2.98 | 2.98 | +0.05 (+1.71%) | 30,900 |
25 Sep 2002 | USD | 3.03 | 3.03 | 2.91 | 2.93 | 2.93 | -0.16 (-5.18%) | 37,100 |
24 Sep 2002 | USD | 3 | 3.09 | 2.97 | 3.09 | 3.09 | 0.0 (0.0%) | 10,900 |
23 Sep 2002 | USD | 3.02 | 3.14 | 2.96 | 3.09 | 3.09 | +0.07 (+2.32%) | 7,300 |