| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2002 | USD | 3.02 | 3.04 | 2.97 | 3.02 | 3.02 | 0.0 (0.0%) | 91,600 |
| 19 Sep 2002 | USD | 3.04 | 3.04 | 3.02 | 3.02 | 3.02 | -0.07 (-2.27%) | 60,500 |
| 18 Sep 2002 | USD | 3.08 | 3.1 | 3.04 | 3.09 | 3.09 | +0.07 (+2.32%) | 10,500 |
| 17 Sep 2002 | USD | 3.01 | 3.05 | 3.01 | 3.02 | 3.02 | 0.0 (0.0%) | 5,900 |
| 16 Sep 2002 | USD | 3.13 | 3.13 | 3.01 | 3.02 | 3.02 | -0.05 (-1.63%) | 11,600 |
| 13 Sep 2002 | USD | 3.07 | 3.1 | 3.07 | 3.07 | 3.07 | -0.03 (-0.97%) | 2,700 |
| 12 Sep 2002 | USD | 3.01 | 3.14 | 3.01 | 3.1 | 3.1 | -0.05 (-1.59%) | 4,100 |
| 11 Sep 2002 | USD | 3.13 | 3.15 | 3.04 | 3.15 | 3.15 | +0.1 (+3.28%) | 8,800 |
| 10 Sep 2002 | USD | 3.1 | 3.1 | 3 | 3.05 | 3.05 | -0.05 (-1.61%) | 4,200 |
| 9 Sep 2002 | USD | 3.15 | 3.15 | 3.05 | 3.1 | 3.1 | +0.03 (+0.98%) | 800 |
| 6 Sep 2002 | USD | 3.1 | 3.1 | 3.03 | 3.07 | 3.07 | +0.07 (+2.33%) | 31,200 |
| 5 Sep 2002 | USD | 3.13 | 3.13 | 3 | 3 | 3 | -0.23 (-7.12%) | 41,400 |
| 4 Sep 2002 | USD | 3.04 | 3.23 | 3 | 3.23 | 3.23 | +0.13 (+4.19%) | 10,100 |
| 3 Sep 2002 | USD | 3.05 | 3.24 | 2.98 | 3.1 | 3.1 | 0.0 (0.0%) | 26,100 |
| 2 Sep 2002 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
| 30 Aug 2002 | USD | 3.07 | 3.1 | 3.07 | 3.1 | 3.1 | 0.0 (0.0%) | 11,000 |
| 29 Aug 2002 | USD | 3.16 | 3.25 | 3.07 | 3.1 | 3.1 | -0.06 (-1.90%) | 59,300 |
| 28 Aug 2002 | USD | 3.28 | 3.28 | 3.15 | 3.16 | 3.16 | -0.06 (-1.86%) | 4,900 |
| 27 Aug 2002 | USD | 3.2 | 3.34 | 3.05 | 3.22 | 3.22 | -0.03 (-0.92%) | 34,800 |
| 26 Aug 2002 | USD | 3.25 | 3.35 | 3.17 | 3.25 | 3.25 | +0.03 (+0.93%) | 6,400 |
| 23 Aug 2002 | USD | 3.15 | 3.22 | 3.12 | 3.22 | 3.22 | +0.07 (+2.22%) | 5,500 |
| 22 Aug 2002 | USD | 3.03 | 3.16 | 3.03 | 3.15 | 3.15 | +0.02 (+0.64%) | 14,300 |
| 21 Aug 2002 | USD | 3.15 | 3.18 | 3 | 3.13 | 3.13 | +0.03 (+0.97%) | 61,700 |
| 20 Aug 2002 | USD | 3.4 | 3.52 | 3.05 | 3.1 | 3.1 | -0.25 (-7.46%) | 53,400 |
| 19 Aug 2002 | USD | 3.15 | 3.5 | 3.15 | 3.35 | 3.35 | +0.17 (+5.35%) | 18,100 |
| 16 Aug 2002 | USD | 3.15 | 3.19 | 3.1 | 3.18 | 3.18 | +0.08 (+2.58%) | 23,700 |
| 15 Aug 2002 | USD | 3.08 | 3.17 | 3.07 | 3.1 | 3.1 | +0.04 (+1.31%) | 99,500 |
| 14 Aug 2002 | USD | 3.07 | 3.07 | 3.01 | 3.06 | 3.06 | -0.01 (-0.33%) | 16,900 |
| 13 Aug 2002 | USD | 3.07 | 3.08 | 3.02 | 3.07 | 3.07 | 0.0 (0.0%) | 60,800 |
| 12 Aug 2002 | USD | 3.07 | 3.1 | 3 | 3.07 | 3.07 | 0.0 (0.0%) | 27,100 |
