Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2002 | USD | 3.15 | 3.15 | 3.06 | 3.07 | 3.07 | -0.03 (-0.97%) | 21,200 |
8 Aug 2002 | USD | 3.1 | 3.1 | 3.08 | 3.1 | 3.1 | 0.0 (0.0%) | 8,600 |
7 Aug 2002 | USD | 3.08 | 3.3 | 3.08 | 3.1 | 3.1 | +0.07 (+2.31%) | 18,800 |
6 Aug 2002 | USD | 3.08 | 3.08 | 3.02 | 3.03 | 3.03 | -0.02 (-0.66%) | 26,400 |
5 Aug 2002 | USD | 3.25 | 3.28 | 3.05 | 3.05 | 3.05 | -0.11 (-3.48%) | 24,200 |
2 Aug 2002 | USD | 3.2 | 3.3 | 3.16 | 3.16 | 3.16 | -0.02 (-0.63%) | 41,200 |
1 Aug 2002 | USD | 3.12 | 3.18 | 3.06 | 3.18 | 3.18 | +0.08 (+2.58%) | 39,000 |
31 Jul 2002 | USD | 3.09 | 3.15 | 3.08 | 3.1 | 3.1 | +0.01 (+0.32%) | 155,600 |
30 Jul 2002 | USD | 3.11 | 3.14 | 3.06 | 3.09 | 3.09 | -0.01 (-0.32%) | 162,700 |
29 Jul 2002 | USD | 3.15 | 3.15 | 3.09 | 3.1 | 3.1 | -0.01 (-0.32%) | 205,300 |
26 Jul 2002 | USD | 3.05 | 3.11 | 3.05 | 3.11 | 3.11 | +0.06 (+1.97%) | 58,300 |
25 Jul 2002 | USD | 3 | 3.05 | 2.97 | 3.05 | 3.05 | +0.05 (+1.67%) | 55,100 |
24 Jul 2002 | USD | 3.29 | 3.3 | 2.9 | 3 | 3 | -0.3 (-9.09%) | 110,300 |
23 Jul 2002 | USD | 3.48 | 3.48 | 3.25 | 3.3 | 3.3 | -0.15 (-4.35%) | 102,600 |
22 Jul 2002 | USD | 3.66 | 3.66 | 3.42 | 3.45 | 3.45 | -0.21 (-5.74%) | 78,700 |
19 Jul 2002 | USD | 3.74 | 3.9 | 3.65 | 3.66 | 3.66 | -0.04 (-1.08%) | 7,600 |
18 Jul 2002 | USD | 3.84 | 3.85 | 3.66 | 3.7 | 3.7 | -0.15 (-3.90%) | 137,300 |
17 Jul 2002 | USD | 4 | 4 | 3.65 | 3.85 | 3.85 | -0.15 (-3.75%) | 208,200 |
16 Jul 2002 | USD | 4.15 | 4.16 | 4 | 4 | 4 | -0.25 (-5.88%) | 40,500 |
15 Jul 2002 | USD | 4.3 | 4.3 | 4.25 | 4.25 | 4.25 | -0.03 (-0.70%) | 9,900 |
12 Jul 2002 | USD | 4.29 | 4.3 | 4.25 | 4.28 | 4.28 | +0.01 (+0.23%) | 16,200 |
11 Jul 2002 | USD | 4.24 | 4.27 | 4.18 | 4.27 | 4.27 | +0.02 (+0.47%) | 10,800 |
10 Jul 2002 | USD | 4.3 | 4.3 | 4.19 | 4.25 | 4.25 | -0.05 (-1.16%) | 24,500 |
9 Jul 2002 | USD | 4.16 | 4.3 | 4.16 | 4.3 | 4.3 | +0.1 (+2.38%) | 12,700 |
8 Jul 2002 | USD | 4.19 | 4.21 | 4.17 | 4.2 | 4.2 | +0.04 (+0.96%) | 7,200 |
5 Jul 2002 | USD | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | -0.13 (-3.03%) | 200 |
4 Jul 2002 | USD | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | 0.0 (0.0%) | 0 |
3 Jul 2002 | USD | 4.38 | 4.38 | 4.21 | 4.29 | 4.29 | -0.01 (-0.23%) | 10,200 |
2 Jul 2002 | USD | 4.5 | 4.5 | 4.3 | 4.3 | 4.3 | +0.05 (+1.18%) | 12,800 |
1 Jul 2002 | USD | 4.35 | 4.35 | 4.2 | 4.25 | 4.25 | -0.05 (-1.16%) | 13,100 |