Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2002 | USD | 4.33 | 4.33 | 4.16 | 4.3 | 4.3 | -0.07 (-1.60%) | 18,700 |
27 Jun 2002 | USD | 4.19 | 4.45 | 4.16 | 4.37 | 4.37 | +0.22 (+5.30%) | 9,400 |
26 Jun 2002 | USD | 4.07 | 4.16 | 4.07 | 4.15 | 4.15 | 0.0 (0.0%) | 10,900 |
25 Jun 2002 | USD | 4.19 | 4.19 | 4.04 | 4.15 | 4.15 | -0.09 (-2.12%) | 31,300 |
24 Jun 2002 | USD | 4.36 | 4.36 | 4.15 | 4.24 | 4.24 | -0.2 (-4.50%) | 9,800 |
21 Jun 2002 | USD | 4.24 | 4.44 | 4.24 | 4.44 | 4.44 | +0.2 (+4.72%) | 24,000 |
20 Jun 2002 | USD | 4.25 | 4.26 | 4.22 | 4.24 | 4.24 | -0.02 (-0.47%) | 8,000 |
19 Jun 2002 | USD | 4.35 | 4.35 | 4.12 | 4.26 | 4.26 | -0.04 (-0.93%) | 12,100 |
18 Jun 2002 | USD | 4.26 | 4.3 | 4.26 | 4.3 | 4.3 | +0.02 (+0.47%) | 9,800 |
17 Jun 2002 | USD | 4.11 | 4.3 | 4.07 | 4.28 | 4.28 | +0.18 (+4.39%) | 28,300 |
14 Jun 2002 | USD | 4.08 | 4.1 | 4.08 | 4.1 | 4.1 | +0.02 (+0.49%) | 5,400 |
13 Jun 2002 | USD | 4.1 | 4.13 | 4.07 | 4.08 | 4.08 | -0.04 (-0.97%) | 11,200 |
12 Jun 2002 | USD | 4.12 | 4.15 | 4.11 | 4.12 | 4.12 | +0.01 (+0.24%) | 3,600 |
11 Jun 2002 | USD | 4.25 | 4.25 | 4.02 | 4.11 | 4.11 | -0.24 (-5.52%) | 17,700 |
10 Jun 2002 | USD | 4.18 | 4.35 | 4.18 | 4.35 | 4.35 | +0.14 (+3.33%) | 2,200 |
7 Jun 2002 | USD | 4.16 | 4.21 | 4.11 | 4.21 | 4.21 | +0.01 (+0.24%) | 12,200 |
6 Jun 2002 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | -0.02 (-0.47%) | 8,600 |
5 Jun 2002 | USD | 4.31 | 4.31 | 4.2 | 4.22 | 4.22 | -0.08 (-1.86%) | 9,700 |
4 Jun 2002 | USD | 4.33 | 4.39 | 4.3 | 4.3 | 4.3 | +0.07 (+1.65%) | 2,700 |
3 Jun 2002 | USD | 4.3 | 4.33 | 3.9 | 4.23 | 4.23 | -0.1 (-2.31%) | 39,200 |
31 May 2002 | USD | 4.2 | 4.35 | 4.2 | 4.33 | 4.33 | +0.11 (+2.61%) | 16,700 |
30 May 2002 | USD | 4.05 | 4.24 | 4.05 | 4.22 | 4.22 | +0.21 (+5.24%) | 3,100 |
29 May 2002 | USD | 4.3 | 4.4 | 3.96 | 4.01 | 4.01 | -0.38 (-8.66%) | 40,900 |
28 May 2002 | USD | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | 0.0 (0.0%) | 0 |
27 May 2002 | USD | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | 0.0 (0.0%) | 0 |
24 May 2002 | USD | 4.42 | 4.55 | 4.35 | 4.39 | 4.39 | -0.13 (-2.88%) | 3,100 |
23 May 2002 | USD | 4.3 | 4.52 | 4.3 | 4.52 | 4.52 | +0.09 (+2.03%) | 10,500 |
22 May 2002 | USD | 4.4 | 4.43 | 4.4 | 4.43 | 4.43 | -0.07 (-1.56%) | 5,700 |
21 May 2002 | USD | 4.4 | 4.51 | 4.4 | 4.5 | 4.5 | +0.21 (+4.90%) | 53,600 |
20 May 2002 | USD | 4.5 | 4.5 | 4.29 | 4.29 | 4.29 | -0.21 (-4.67%) | 1,900 |