Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2002 | USD | 4.2 | 4.6 | 4.2 | 4.5 | 4.5 | +0.2 (+4.65%) | 28,600 |
16 May 2002 | USD | 4.22 | 4.35 | 4.22 | 4.3 | 4.3 | +0.09 (+2.14%) | 7,400 |
15 May 2002 | USD | 4.3 | 4.4 | 4.21 | 4.21 | 4.21 | -0.04 (-0.94%) | 6,000 |
14 May 2002 | USD | 4.27 | 4.33 | 4.25 | 4.25 | 4.25 | +0.05 (+1.19%) | 14,700 |
13 May 2002 | USD | 4.17 | 4.35 | 4.15 | 4.2 | 4.2 | -0.07 (-1.64%) | 17,900 |
10 May 2002 | USD | 4.25 | 4.31 | 4.21 | 4.27 | 4.27 | -0.03 (-0.70%) | 2,300 |
9 May 2002 | USD | 4.1 | 4.65 | 4.1 | 4.3 | 4.3 | +0.21 (+5.13%) | 296,500 |
8 May 2002 | USD | 4.6 | 4.6 | 3.85 | 4.09 | 4.09 | -0.41 (-9.11%) | 273,100 |
7 May 2002 | USD | 4.51 | 4.55 | 4.45 | 4.5 | 4.5 | 0.0 (0.0%) | 74,600 |
6 May 2002 | USD | 4.75 | 4.75 | 4.35 | 4.5 | 4.5 | -0.35 (-7.22%) | 173,000 |
3 May 2002 | USD | 4.46 | 4.85 | 4.45 | 4.85 | 4.85 | +0.4 (+8.99%) | 11,400 |
2 May 2002 | USD | 4.5 | 4.6 | 4.45 | 4.45 | 4.45 | -0.05 (-1.11%) | 22,500 |
1 May 2002 | USD | 4.36 | 4.55 | 4.05 | 4.5 | 4.5 | +0.04 (+0.90%) | 46,200 |
30 Apr 2002 | USD | 4.44 | 4.47 | 4.44 | 4.46 | 4.46 | -0.08 (-1.76%) | 14,900 |
29 Apr 2002 | USD | 4.65 | 4.66 | 4.53 | 4.54 | 4.54 | -0.11 (-2.37%) | 25,500 |
26 Apr 2002 | USD | 4.63 | 4.65 | 4.63 | 4.65 | 4.65 | +0.12 (+2.65%) | 11,500 |
25 Apr 2002 | USD | 4.65 | 4.75 | 4.48 | 4.53 | 4.53 | -0.22 (-4.63%) | 38,000 |
24 Apr 2002 | USD | 4.85 | 4.85 | 4.7 | 4.75 | 4.75 | +0.05 (+1.06%) | 9,100 |
23 Apr 2002 | USD | 4.9 | 4.9 | 4.7 | 4.7 | 4.7 | -0.1 (-2.08%) | 11,000 |
22 Apr 2002 | USD | 4.85 | 4.9 | 4.75 | 4.8 | 4.8 | -0.05 (-1.03%) | 10,100 |
19 Apr 2002 | USD | 4.95 | 4.96 | 4.85 | 4.85 | 4.85 | -0.06 (-1.22%) | 11,700 |
18 Apr 2002 | USD | 4.93 | 4.93 | 4.87 | 4.91 | 4.91 | -0.02 (-0.41%) | 15,400 |
17 Apr 2002 | USD | 4.84 | 4.95 | 4.83 | 4.93 | 4.93 | +0.14 (+2.92%) | 15,100 |
16 Apr 2002 | USD | 4.78 | 4.82 | 4.78 | 4.79 | 4.79 | +0.08 (+1.70%) | 8,600 |
15 Apr 2002 | USD | 4.47 | 4.82 | 4.45 | 4.71 | 4.71 | +0.15 (+3.29%) | 10,300 |
12 Apr 2002 | USD | 4.55 | 4.56 | 4.55 | 4.56 | 4.56 | -0.02 (-0.44%) | 800 |
11 Apr 2002 | USD | 4.6 | 4.68 | 4.45 | 4.58 | 4.58 | +0.02 (+0.44%) | 29,700 |
10 Apr 2002 | USD | 4.51 | 4.6 | 4.5 | 4.56 | 4.56 | -0.04 (-0.87%) | 57,200 |
9 Apr 2002 | USD | 4.82 | 4.82 | 4.56 | 4.6 | 4.6 | -0.22 (-4.56%) | 34,800 |
8 Apr 2002 | USD | 4.8 | 4.85 | 4.75 | 4.82 | 4.82 | +0.08 (+1.69%) | 39,100 |