Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2002 | USD | 4.85 | 4.85 | 4.65 | 4.74 | 4.74 | -0.16 (-3.27%) | 20,900 |
4 Apr 2002 | USD | 4.97 | 4.99 | 4.67 | 4.9 | 4.9 | +0.03 (+0.62%) | 34,200 |
3 Apr 2002 | USD | 4.99 | 4.99 | 4.85 | 4.87 | 4.87 | -0.09 (-1.81%) | 7,300 |
2 Apr 2002 | USD | 5 | 5.025 | 4.96 | 4.96 | 4.96 | -0.14 (-2.75%) | 29,900 |
1 Apr 2002 | USD | 5 | 5.1 | 4.76 | 5.1 | 5.1 | +0.05 (+0.99%) | 48,800 |
29 Mar 2002 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 0 |
28 Mar 2002 | USD | 5 | 5.05 | 4.9 | 5.05 | 5.05 | +0.01 (+0.20%) | 28,900 |
27 Mar 2002 | USD | 4.95 | 5.04 | 4.95 | 5.04 | 5.04 | +0.03 (+0.60%) | 43,800 |
26 Mar 2002 | USD | 4.95 | 5.01 | 4.95 | 5.01 | 5.01 | +0.06 (+1.21%) | 112,800 |
25 Mar 2002 | USD | 4.9 | 5 | 4.85 | 4.95 | 4.95 | -0.04 (-0.80%) | 3,700 |
22 Mar 2002 | USD | 5 | 5.04 | 4.98 | 4.99 | 4.99 | -0.06 (-1.19%) | 67,600 |
21 Mar 2002 | USD | 5 | 5.05 | 5 | 5.05 | 5.05 | +0.05 (+1%) | 31,700 |
20 Mar 2002 | USD | 5.09 | 5.09 | 4.9 | 5 | 5 | -0.01 (-0.20%) | 69,700 |
19 Mar 2002 | USD | 5 | 5.05 | 4.97 | 5.01 | 5.01 | -0.04 (-0.79%) | 242,100 |
18 Mar 2002 | USD | 5 | 5.14 | 5 | 5.05 | 5.05 | -0.02 (-0.39%) | 46,700 |
15 Mar 2002 | USD | 5.03 | 5.07 | 4.97 | 5.07 | 5.07 | +0.02 (+0.40%) | 19,900 |
14 Mar 2002 | USD | 5.05 | 5.08 | 5.05 | 5.05 | 5.05 | -0.06 (-1.17%) | 3,400 |
13 Mar 2002 | USD | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | 0.0 (0.0%) | 21,000 |
12 Mar 2002 | USD | 5.2 | 5.2 | 5.06 | 5.11 | 5.11 | -0.03 (-0.58%) | 25,200 |
11 Mar 2002 | USD | 5.13 | 5.15 | 5.08 | 5.14 | 5.14 | +0.01 (+0.19%) | 11,400 |
8 Mar 2002 | USD | 5 | 5.16 | 5 | 5.13 | 5.13 | +0.09 (+1.79%) | 63,700 |
7 Mar 2002 | USD | 5.06 | 5.09 | 4.95 | 5.04 | 5.04 | +0.03 (+0.60%) | 59,200 |
6 Mar 2002 | USD | 4.85 | 5.08 | 4.8 | 5.01 | 5.01 | +0.18 (+3.73%) | 19,100 |
5 Mar 2002 | USD | 4.7 | 4.84 | 4.7 | 4.83 | 4.83 | +0.09 (+1.90%) | 7,000 |
4 Mar 2002 | USD | 4.71 | 4.81 | 4.7 | 4.74 | 4.74 | -0.05 (-1.04%) | 93,600 |
1 Mar 2002 | USD | 4.87 | 4.87 | 4.65 | 4.79 | 4.79 | -0.06 (-1.24%) | 27,600 |
28 Feb 2002 | USD | 5 | 5 | 4.81 | 4.85 | 4.85 | -0.12 (-2.41%) | 24,900 |
27 Feb 2002 | USD | 5.11 | 5.11 | 4.97 | 4.97 | 4.97 | -0.14 (-2.74%) | 17,800 |
26 Feb 2002 | USD | 5.2 | 5.2 | 5.05 | 5.11 | 5.11 | -0.14 (-2.67%) | 29,000 |
25 Feb 2002 | USD | 5.25 | 5.25 | 5.07 | 5.25 | 5.25 | +0.05 (+0.96%) | 40,700 |