Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2002 | USD | 5.32 | 5.32 | 4.96 | 5.2 | 5.2 | -0.15 (-2.80%) | 36,200 |
21 Feb 2002 | USD | 5.5 | 5.5 | 5.01 | 5.35 | 5.35 | +0.27 (+5.31%) | 129,800 |
20 Feb 2002 | USD | 4.81 | 5.09 | 4.7 | 5.08 | 5.08 | +0.28 (+5.83%) | 40,600 |
19 Feb 2002 | USD | 4.88 | 5.05 | 4.75 | 4.8 | 4.8 | -0.18 (-3.61%) | 23,500 |
18 Feb 2002 | USD | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 0.0 (0.0%) | 0 |
15 Feb 2002 | USD | 4.93 | 4.98 | 4.64 | 4.98 | 4.98 | -0.01 (-0.20%) | 11,700 |
14 Feb 2002 | USD | 4.95 | 4.99 | 4.94 | 4.99 | 4.99 | +0.04 (+0.81%) | 3,700 |
13 Feb 2002 | USD | 4.94 | 5 | 4.9 | 4.95 | 4.95 | +0.11 (+2.27%) | 15,100 |
12 Feb 2002 | USD | 4.85 | 4.85 | 4.83 | 4.84 | 4.84 | +0.07 (+1.47%) | 10,800 |
11 Feb 2002 | USD | 4.89 | 4.89 | 4.75 | 4.77 | 4.77 | -0.18 (-3.64%) | 36,100 |
8 Feb 2002 | USD | 4.95 | 5.1 | 4.87 | 4.95 | 4.95 | -0.08 (-1.59%) | 12,100 |
7 Feb 2002 | USD | 4.9 | 5.03 | 4.86 | 5.03 | 5.03 | +0.13 (+2.65%) | 46,900 |
6 Feb 2002 | USD | 5.32 | 5.4 | 4.75 | 4.9 | 4.9 | -0.52 (-9.59%) | 35,600 |
5 Feb 2002 | USD | 5.48 | 5.49 | 5.4 | 5.42 | 5.42 | +0.02 (+0.37%) | 36,300 |
4 Feb 2002 | USD | 5.25 | 5.48 | 5.25 | 5.4 | 5.4 | +0.21 (+4.05%) | 58,200 |
1 Feb 2002 | USD | 5.05 | 5.19 | 4.99 | 5.19 | 5.19 | +0.24 (+4.85%) | 15,800 |
31 Jan 2002 | USD | 4.95 | 5 | 4.9 | 4.95 | 4.95 | +0.15 (+3.13%) | 33,600 |
30 Jan 2002 | USD | 5.07 | 5.07 | 4.7 | 4.8 | 4.8 | -0.1 (-2.04%) | 43,300 |
29 Jan 2002 | USD | 5 | 5 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 7,700 |
28 Jan 2002 | USD | 5.18 | 5.18 | 4.9 | 4.9 | 4.9 | -0.16 (-3.16%) | 49,700 |
25 Jan 2002 | USD | 5.1 | 5.15 | 5.05 | 5.06 | 5.06 | -0.08 (-1.56%) | 13,200 |
24 Jan 2002 | USD | 5.05 | 5.14 | 5.05 | 5.14 | 5.14 | +0.05 (+0.98%) | 2,500 |
23 Jan 2002 | USD | 5.05 | 5.09 | 5 | 5.09 | 5.09 | +0.04 (+0.79%) | 4,100 |
22 Jan 2002 | USD | 5.05 | 5.15 | 5 | 5.05 | 5.05 | 0.0 (0.0%) | 23,600 |
21 Jan 2002 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 0 |
18 Jan 2002 | USD | 5.1 | 5.1 | 5.05 | 5.05 | 5.05 | -0.04 (-0.79%) | 5,300 |
17 Jan 2002 | USD | 5 | 5.25 | 5 | 5.09 | 5.09 | +0.08 (+1.60%) | 8,100 |
16 Jan 2002 | USD | 5.2 | 5.2 | 4.9 | 5.01 | 5.01 | -0.27 (-5.11%) | 20,200 |
15 Jan 2002 | USD | 5.13 | 5.28 | 5.1 | 5.28 | 5.28 | +0.05 (+0.96%) | 30,600 |
14 Jan 2002 | USD | 5.28 | 5.3 | 5.23 | 5.23 | 5.23 | -0.07 (-1.32%) | 30,600 |