| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2002 | USD | 5.35 | 5.4 | 5.2 | 5.3 | 5.3 | 0.0 (0.0%) | 29,600 |
| 10 Jan 2002 | USD | 5.25 | 5.35 | 5.05 | 5.3 | 5.3 | +0.06 (+1.15%) | 33,100 |
| 9 Jan 2002 | USD | 5.53 | 5.53 | 5.24 | 5.24 | 5.24 | -0.21 (-3.85%) | 42,100 |
| 8 Jan 2002 | USD | 5.4 | 5.45 | 5.35 | 5.45 | 5.45 | +0.04 (+0.74%) | 18,600 |
| 7 Jan 2002 | USD | 5.41 | 5.43 | 5.35 | 5.41 | 5.41 | -0.08 (-1.46%) | 34,000 |
| 4 Jan 2002 | USD | 5.41 | 5.49 | 5.4 | 5.49 | 5.49 | +0.01 (+0.18%) | 7,500 |
| 3 Jan 2002 | USD | 5.34 | 5.54 | 5.27 | 5.48 | 5.48 | +0.24 (+4.58%) | 62,300 |
| 2 Jan 2002 | USD | 5.2 | 5.52 | 5.2 | 5.24 | 5.24 | -0.03 (-0.57%) | 29,400 |
| 1 Jan 2002 | USD | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | 0.0 (0.0%) | 0 |
| 31 Dec 2001 | USD | 5.06 | 5.27 | 5.06 | 5.27 | 5.27 | +0.22 (+4.36%) | 60,500 |
| 28 Dec 2001 | USD | 5.03 | 5.13 | 5.03 | 5.05 | 5.05 | +0.01 (+0.20%) | 59,900 |
| 27 Dec 2001 | USD | 4.96 | 5.1 | 4.95 | 5.04 | 5.04 | +0.08 (+1.61%) | 45,500 |
| 26 Dec 2001 | USD | 5.02 | 5.07 | 4.95 | 4.96 | 4.96 | -0.05 (-1.00%) | 31,500 |
| 25 Dec 2001 | USD | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 0.0 (0.0%) | 0 |
| 24 Dec 2001 | USD | 5.02 | 5.05 | 5.01 | 5.01 | 5.01 | -0.01 (-0.20%) | 5,800 |
| 21 Dec 2001 | USD | 4.85 | 5.05 | 4.85 | 5.02 | 5.02 | +0.27 (+5.68%) | 12,700 |
| 20 Dec 2001 | USD | 4.75 | 4.8 | 4.68 | 4.75 | 4.75 | -0.1 (-2.06%) | 34,600 |
| 19 Dec 2001 | USD | 4.77 | 4.9 | 4.74 | 4.85 | 4.85 | +0.08 (+1.68%) | 28,100 |
| 18 Dec 2001 | USD | 4.68 | 4.95 | 4.68 | 4.77 | 4.77 | -0.01 (-0.21%) | 37,700 |
| 17 Dec 2001 | USD | 4.91 | 4.91 | 4.75 | 4.78 | 4.78 | -0.13 (-2.65%) | 61,900 |
| 14 Dec 2001 | USD | 5.1 | 5.1 | 4.9 | 4.91 | 4.91 | -0.12 (-2.39%) | 36,400 |
| 13 Dec 2001 | USD | 5.05 | 5.05 | 4.96 | 5.03 | 5.03 | -0.07 (-1.37%) | 3,100 |
| 12 Dec 2001 | USD | 5.18 | 5.2 | 5.1 | 5.1 | 5.1 | -0.08 (-1.54%) | 7,600 |
| 11 Dec 2001 | USD | 5.1 | 5.21 | 5.1 | 5.18 | 5.18 | +0.08 (+1.57%) | 40,100 |
| 10 Dec 2001 | USD | 5.13 | 5.13 | 5.1 | 5.1 | 5.1 | -0.01 (-0.20%) | 6,200 |
| 7 Dec 2001 | USD | 5.11 | 5.2 | 5.1 | 5.11 | 5.11 | -0.03 (-0.58%) | 40,600 |
| 6 Dec 2001 | USD | 5.05 | 5.21 | 5.05 | 5.14 | 5.14 | +0.09 (+1.78%) | 76,300 |
| 5 Dec 2001 | USD | 5.05 | 5.23 | 4.91 | 5.05 | 5.05 | 0.0 (0.0%) | 89,000 |
| 4 Dec 2001 | USD | 4.55 | 5.05 | 4.55 | 5.05 | 5.05 | +0.55 (+12.22%) | 253,500 |
| 3 Dec 2001 | USD | 4.88 | 4.88 | 4.25 | 4.5 | 4.5 | -0.28 (-5.86%) | 856,900 |
