Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2001 | USD | 4.78 | 5 | 4.66 | 4.78 | 4.78 | 0.0 (0.0%) | 28,900 |
29 Nov 2001 | USD | 5.07 | 5.09 | 4.65 | 4.78 | 4.78 | -0.33 (-6.46%) | 142,200 |
28 Nov 2001 | USD | 4.99 | 5.13 | 4.99 | 5.11 | 5.11 | +0.05 (+0.99%) | 155,200 |
27 Nov 2001 | USD | 5.13 | 5.13 | 4.85 | 5.06 | 5.06 | -0.09 (-1.75%) | 103,600 |
26 Nov 2001 | USD | 5 | 5.2 | 5 | 5.15 | 5.15 | +0.11 (+2.18%) | 133,100 |
23 Nov 2001 | USD | 5.06 | 5.09 | 5.01 | 5.04 | 5.04 | -0.01 (-0.20%) | 15,300 |
22 Nov 2001 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 0 |
21 Nov 2001 | USD | 5.05 | 5.12 | 5 | 5.05 | 5.05 | +0.04 (+0.80%) | 46,000 |
20 Nov 2001 | USD | 5.1 | 5.2 | 5 | 5.01 | 5.01 | -0.11 (-2.15%) | 204,400 |
19 Nov 2001 | USD | 5.37 | 5.37 | 5.08 | 5.12 | 5.12 | -0.34 (-6.23%) | 92,900 |
16 Nov 2001 | USD | 5.6 | 5.6 | 5.4 | 5.46 | 5.46 | -0.14 (-2.50%) | 128,600 |
15 Nov 2001 | USD | 5.72 | 5.76 | 5.5 | 5.6 | 5.6 | -0.11 (-1.93%) | 59,900 |
14 Nov 2001 | USD | 5.75 | 5.89 | 5.5 | 5.71 | 5.71 | -0.11 (-1.89%) | 59,800 |
13 Nov 2001 | USD | 5.65 | 6 | 5.65 | 5.82 | 5.82 | +0.12 (+2.11%) | 72,100 |
12 Nov 2001 | USD | 5.61 | 5.77 | 5.55 | 5.7 | 5.7 | +0.09 (+1.60%) | 61,500 |
9 Nov 2001 | USD | 5.54 | 5.61 | 5.46 | 5.61 | 5.61 | -0.03 (-0.53%) | 251,900 |
8 Nov 2001 | USD | 6.3 | 6.3 | 5.5 | 5.64 | 5.64 | -0.71 (-11.18%) | 85,700 |
7 Nov 2001 | USD | 6.37 | 6.5 | 6.25 | 6.35 | 6.35 | -0.12 (-1.85%) | 73,800 |
6 Nov 2001 | USD | 6.35 | 6.49 | 6.35 | 6.47 | 6.47 | +0.07 (+1.09%) | 17,700 |
5 Nov 2001 | USD | 6.48 | 6.5 | 6.31 | 6.4 | 6.4 | -0.1 (-1.54%) | 88,500 |
2 Nov 2001 | USD | 6.35 | 6.5 | 5.9 | 6.5 | 6.5 | +0.15 (+2.36%) | 60,000 |
1 Nov 2001 | USD | 6.04 | 6.4 | 5.86 | 6.35 | 6.35 | +0.36 (+6.01%) | 80,200 |
31 Oct 2001 | USD | 5.8 | 6.15 | 5.72 | 5.99 | 5.99 | +0.12 (+2.04%) | 98,200 |
30 Oct 2001 | USD | 5.86 | 6.03 | 5.8 | 5.87 | 5.87 | +0.02 (+0.34%) | 44,900 |
29 Oct 2001 | USD | 6.04 | 6.04 | 5.85 | 5.85 | 5.85 | -0.19 (-3.15%) | 19,600 |
26 Oct 2001 | USD | 5.91 | 6.05 | 5.9 | 6.04 | 6.04 | +0.09 (+1.51%) | 215,000 |
25 Oct 2001 | USD | 5.88 | 6 | 5.82 | 5.95 | 5.95 | -0.03 (-0.50%) | 8,500 |
24 Oct 2001 | USD | 6.15 | 6.2 | 5.97 | 5.98 | 5.98 | -0.21 (-3.39%) | 43,900 |
23 Oct 2001 | USD | 6.2 | 6.2 | 6.12 | 6.19 | 6.19 | +0.02 (+0.32%) | 16,400 |
22 Oct 2001 | USD | 6.23 | 6.25 | 6.15 | 6.17 | 6.17 | -0.16 (-2.53%) | 11,100 |