Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2001 | USD | 6.3 | 6.42 | 6.16 | 6.33 | 6.33 | +0.13 (+2.10%) | 25,200 |
18 Oct 2001 | USD | 6.14 | 6.35 | 6.1 | 6.2 | 6.2 | 0.0 (0.0%) | 83,800 |
17 Oct 2001 | USD | 6.16 | 6.4 | 6.12 | 6.2 | 6.2 | +0.01 (+0.16%) | 12,600 |
16 Oct 2001 | USD | 6.16 | 6.25 | 6.05 | 6.19 | 6.19 | +0.19 (+3.17%) | 76,200 |
15 Oct 2001 | USD | 6.05 | 6.2 | 5.83 | 6 | 6 | -0.1 (-1.64%) | 16,300 |
12 Oct 2001 | USD | 6.3 | 6.3 | 5.93 | 6.1 | 6.1 | -0.4 (-6.15%) | 12,800 |
11 Oct 2001 | USD | 6.16 | 6.54 | 6.16 | 6.5 | 6.5 | +0.33 (+5.35%) | 25,500 |
10 Oct 2001 | USD | 6 | 6.19 | 6 | 6.17 | 6.17 | +0.17 (+2.83%) | 25,700 |
9 Oct 2001 | USD | 6 | 6.2 | 6 | 6 | 6 | +0.05 (+0.84%) | 16,000 |
8 Oct 2001 | USD | 6.38 | 6.38 | 5.95 | 5.95 | 5.95 | -0.53 (-8.18%) | 13,600 |
5 Oct 2001 | USD | 6.5 | 6.6 | 6.35 | 6.48 | 6.48 | +0.08 (+1.25%) | 47,300 |
4 Oct 2001 | USD | 6.78 | 6.78 | 6.4 | 6.4 | 6.4 | -0.34 (-5.04%) | 24,300 |
3 Oct 2001 | USD | 6.4 | 6.9 | 6.35 | 6.74 | 6.74 | +0.26 (+4.01%) | 291,000 |
2 Oct 2001 | USD | 6.4 | 6.49 | 6.4 | 6.48 | 6.48 | -0.01 (-0.15%) | 15,400 |
1 Oct 2001 | USD | 6.5 | 6.5 | 6.15 | 6.49 | 6.49 | -0.11 (-1.67%) | 118,400 |
28 Sep 2001 | USD | 5.6 | 6.6 | 5.6 | 6.6 | 6.6 | +0.9 (+15.79%) | 92,600 |
27 Sep 2001 | USD | 5.63 | 5.75 | 5.54 | 5.7 | 5.7 | -0.03 (-0.52%) | 24,800 |
26 Sep 2001 | USD | 5.88 | 5.9 | 5.5 | 5.73 | 5.73 | -0.02 (-0.35%) | 34,900 |
25 Sep 2001 | USD | 5.92 | 6.19 | 5.75 | 5.75 | 5.75 | -0.07 (-1.20%) | 41,600 |
24 Sep 2001 | USD | 5.65 | 6.05 | 5.55 | 5.82 | 5.82 | +0.71 (+13.89%) | 62,000 |
21 Sep 2001 | USD | 5 | 5.2 | 4.9 | 5.11 | 5.11 | -0.15 (-2.85%) | 70,600 |
20 Sep 2001 | USD | 5.7 | 5.7 | 5.25 | 5.26 | 5.26 | -0.54 (-9.31%) | 48,700 |
19 Sep 2001 | USD | 6.05 | 6.1 | 5.8 | 5.8 | 5.8 | -0.3 (-4.92%) | 63,100 |
18 Sep 2001 | USD | 6 | 6.18 | 6 | 6.1 | 6.1 | -0.05 (-0.81%) | 29,800 |
17 Sep 2001 | USD | 6 | 6.24 | 5.9 | 6.15 | 6.15 | -0.05 (-0.81%) | 73,900 |
14 Sep 2001 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
13 Sep 2001 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
12 Sep 2001 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
11 Sep 2001 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
10 Sep 2001 | USD | 6.75 | 6.76 | 5.95 | 6.2 | 6.2 | -0.56 (-8.28%) | 55,300 |