| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2024 | USD | 24.4 | 24.71 | 24.25 | 24.69 | 24.69 | +0.5 (+2.07%) | 80,855 |
| 10 Apr 2024 | USD | 24.68 | 24.73 | 23.9 | 24.19 | 24.19 | -1.07 (-4.24%) | 96,568 |
| 9 Apr 2024 | USD | 25.5 | 25.57 | 25.11 | 25.26 | 25.26 | -0.24 (-0.94%) | 62,897 |
| 8 Apr 2024 | USD | 25.2 | 25.66 | 25.04 | 25.5 | 25.5 | +0.51 (+2.04%) | 70,531 |
| 5 Apr 2024 | USD | 24.85 | 25.15 | 24.66 | 24.99 | 24.99 | 0.0 (0.0%) | 64,548 |
| 4 Apr 2024 | USD | 25.98 | 26.05 | 24.92 | 24.99 | 24.99 | -0.77 (-2.99%) | 92,762 |
| 3 Apr 2024 | USD | 25.44 | 25.9 | 25.42 | 25.76 | 25.76 | +0.18 (+0.70%) | 58,981 |
| 2 Apr 2024 | USD | 26.25 | 26.455 | 25.55 | 25.58 | 25.58 | -0.94 (-3.54%) | 80,347 |
| 1 Apr 2024 | USD | 27.04 | 27.04 | 26.36 | 26.52 | 26.52 | -0.52 (-1.92%) | 94,983 |
| 28 Mar 2024 | USD | 27.02 | 27.29 | 26.88 | 27.04 | 27.04 | +0.03 (+0.11%) | 77,171 |
| 27 Mar 2024 | USD | 26.56 | 27.26 | 26.56 | 27.01 | 27.01 | +0.45 (+1.69%) | 98,295 |
| 26 Mar 2024 | USD | 26.89 | 27.11 | 26.49 | 26.56 | 26.56 | -0.03 (-0.11%) | 94,685 |
| 25 Mar 2024 | USD | 26.33 | 26.69 | 26.32 | 26.59 | 26.59 | +0.24 (+0.91%) | 92,794 |
| 22 Mar 2024 | USD | 26.62 | 26.62 | 26.14 | 26.35 | 26.35 | -0.45 (-1.68%) | 100,814 |
| 21 Mar 2024 | USD | 26.9 | 27.06 | 26.71 | 26.8 | 26.8 | +0.22 (+0.83%) | 130,806 |
| 20 Mar 2024 | USD | 25.98 | 26.59 | 25.78 | 26.58 | 26.58 | +0.6 (+2.31%) | 163,653 |
| 19 Mar 2024 | USD | 25.45 | 26.01 | 25.45 | 25.98 | 25.98 | +0.53 (+2.08%) | 72,883 |
| 18 Mar 2024 | USD | 25.52 | 25.57 | 25.145 | 25.45 | 25.45 | -0.13 (-0.51%) | 67,657 |
| 15 Mar 2024 | USD | 25.13 | 25.83 | 25.13 | 25.58 | 25.58 | +0.21 (+0.83%) | 185,463 |
| 14 Mar 2024 | USD | 25.9 | 26.19 | 24.86 | 25.37 | 25.37 | -0.77 (-2.95%) | 89,607 |
| 13 Mar 2024 | USD | 26.06 | 26.4999 | 25.87 | 26.14 | 26.14 | -0.21 (-0.80%) | 101,462 |
| 12 Mar 2024 | USD | 26.56 | 26.56 | 26.01 | 26.35 | 26.35 | +0.37 (+1.42%) | 93,037 |
| 11 Mar 2024 | USD | 25.67 | 26.11 | 25.58 | 25.98 | 25.98 | +0.08 (+0.31%) | 56,437 |
| 8 Mar 2024 | USD | 25.8 | 26.35 | 25.5801 | 25.9 | 25.9 | +0.24 (+0.94%) | 108,009 |
| 7 Mar 2024 | USD | 25.41 | 25.7 | 25.1204 | 25.66 | 25.66 | +0.37 (+1.46%) | 104,546 |
| 6 Mar 2024 | USD | 24.6 | 25.44 | 24.6 | 25.29 | 25.29 | +0.79 (+3.22%) | 79,975 |
| 5 Mar 2024 | USD | 24.55 | 24.83 | 24.29 | 24.5 | 24.5 | -0.31 (-1.25%) | 72,745 |
| 4 Mar 2024 | USD | 24.55 | 25.2 | 24.49 | 24.81 | 24.81 | +0.4 (+1.64%) | 70,448 |
| 1 Mar 2024 | USD | 24.75 | 24.7678 | 24.1 | 24.41 | 24.41 | -0.41 (-1.65%) | 102,500 |
| 29 Feb 2024 | USD | 25.07 | 25.23 | 24.75 | 24.82 | 24.82 | +0.18 (+0.73%) | 80,404 |
