| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2022 | USD | 39.43 | 39.43 | 38.72 | 39.01 | 39.01 | -0.33 (-0.84%) | 117,100 |
| 28 Jun 2022 | USD | 40.07 | 40.63 | 39.32 | 39.34 | 39.34 | -0.47 (-1.18%) | 146,100 |
| 27 Jun 2022 | USD | 39.61 | 39.98 | 38.63 | 39.81 | 39.81 | +0.41 (+1.04%) | 127,200 |
| 24 Jun 2022 | USD | 37.64 | 39.4 | 37.64 | 39.4 | 39.4 | +1.84 (+4.90%) | 602,800 |
| 23 Jun 2022 | USD | 36.91 | 37.57 | 36.57 | 37.56 | 37.56 | +0.68 (+1.84%) | 136,900 |
| 22 Jun 2022 | USD | 37.01 | 37.62 | 36.5 | 36.88 | 36.88 | -0.86 (-2.28%) | 163,100 |
| 21 Jun 2022 | USD | 36.35 | 37.76 | 36.14 | 37.74 | 37.74 | +2.1 (+5.89%) | 120,400 |
| 17 Jun 2022 | USD | 36.1 | 36.35 | 35.46 | 35.64 | 35.64 | -0.34 (-0.94%) | 233,600 |
| 16 Jun 2022 | USD | 37.84 | 37.84 | 35.69 | 35.98 | 35.98 | -2.4 (-6.25%) | 133,400 |
| 15 Jun 2022 | USD | 38 | 38.82 | 37.92 | 38.38 | 38.38 | +0.47 (+1.24%) | 186,400 |
| 14 Jun 2022 | USD | 37.3 | 38 | 37.15 | 37.91 | 37.91 | +0.57 (+1.53%) | 123,900 |
| 13 Jun 2022 | USD | 38.87 | 38.87 | 37.09 | 37.34 | 37.34 | -2.23 (-5.64%) | 180,500 |
| 10 Jun 2022 | USD | 40.26 | 40.26 | 39.1 | 39.57 | 39.57 | -1.35 (-3.30%) | 155,600 |
| 9 Jun 2022 | USD | 40.66 | 41.33 | 40.11 | 40.92 | 40.92 | -0.18 (-0.44%) | 139,300 |
| 8 Jun 2022 | USD | 41.71 | 41.88 | 40.92 | 41.1 | 41.1 | -0.79 (-1.89%) | 90,900 |
| 7 Jun 2022 | USD | 40.99 | 41.94 | 40.99 | 41.89 | 41.89 | +0.52 (+1.26%) | 70,100 |
| 6 Jun 2022 | USD | 40.93 | 41.56 | 40.22 | 41.37 | 41.37 | +0.73 (+1.80%) | 88,000 |
| 3 Jun 2022 | USD | 41.31 | 41.33 | 40.44 | 40.64 | 40.64 | -0.96 (-2.31%) | 71,400 |
| 2 Jun 2022 | USD | 40.94 | 41.75 | 40.9 | 41.6 | 41.6 | +0.73 (+1.79%) | 76,600 |
| 1 Jun 2022 | USD | 40.7 | 41.22 | 40 | 40.87 | 40.87 | +0.5 (+1.24%) | 84,500 |
| 31 May 2022 | USD | 40.22 | 40.77 | 39.53 | 40.37 | 40.37 | -0.05 (-0.12%) | 216,100 |
| 27 May 2022 | USD | 40.11 | 40.76 | 40.05 | 40.42 | 40.42 | +0.37 (+0.92%) | 93,800 |
| 26 May 2022 | USD | 39.57 | 40.57 | 39.42 | 40.05 | 40.05 | +0.89 (+2.27%) | 75,200 |
| 25 May 2022 | USD | 38.42 | 39.74 | 38.42 | 39.16 | 39.16 | +0.36 (+0.93%) | 114,900 |
| 24 May 2022 | USD | 39.07 | 39.12 | 38 | 38.8 | 38.8 | +0.09 (+0.23%) | 89,800 |
| 23 May 2022 | USD | 38.74 | 39.33 | 38.12 | 38.71 | 38.71 | +0.38 (+0.99%) | 103,000 |
| 20 May 2022 | USD | 38.71 | 38.84 | 37.33 | 38.33 | 38.33 | -0.17 (-0.44%) | 97,700 |
| 19 May 2022 | USD | 38.36 | 39.16 | 37.78 | 38.5 | 38.5 | -0.18 (-0.47%) | 117,900 |
| 18 May 2022 | USD | 40.14 | 40.23 | 38.51 | 38.68 | 38.68 | -1.99 (-4.89%) | 91,300 |
| 17 May 2022 | USD | 39.97 | 40.83 | 39.84 | 40.67 | 40.67 | +1.15 (+2.91%) | 93,400 |
