Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2001 | USD | 7.01 | 7.17 | 6.75 | 6.76 | 6.76 | -0.42 (-5.85%) | 87,100 |
6 Sep 2001 | USD | 7.5 | 7.53 | 7.05 | 7.18 | 7.18 | -0.44 (-5.77%) | 40,100 |
5 Sep 2001 | USD | 7.75 | 7.8 | 7.62 | 7.62 | 7.62 | -0.25 (-3.18%) | 16,600 |
4 Sep 2001 | USD | 7.8 | 7.95 | 7.55 | 7.87 | 7.87 | +0.02 (+0.25%) | 82,400 |
3 Sep 2001 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 0.0 (0.0%) | 0 |
31 Aug 2001 | USD | 7.9 | 7.9 | 7.6 | 7.85 | 7.85 | +0.32 (+4.25%) | 47,600 |
30 Aug 2001 | USD | 7.57 | 7.67 | 7.36 | 7.53 | 7.53 | -0.19 (-2.46%) | 75,400 |
29 Aug 2001 | USD | 7.78 | 7.8 | 7.58 | 7.72 | 7.72 | -0.16 (-2.03%) | 18,300 |
28 Aug 2001 | USD | 7.96 | 8 | 7.65 | 7.88 | 7.88 | -0.08 (-1.01%) | 79,200 |
27 Aug 2001 | USD | 8.05 | 8.05 | 7.91 | 7.96 | 7.96 | +0.06 (+0.76%) | 47,800 |
24 Aug 2001 | USD | 8.13 | 8.13 | 7.65 | 7.9 | 7.9 | -0.24 (-2.95%) | 36,700 |
23 Aug 2001 | USD | 7.6 | 8.24 | 7.6 | 8.14 | 8.14 | +0.54 (+7.11%) | 64,800 |
22 Aug 2001 | USD | 7.51 | 7.7 | 7.51 | 7.6 | 7.6 | +0.05 (+0.66%) | 49,900 |
21 Aug 2001 | USD | 7.69 | 7.9 | 7.55 | 7.55 | 7.55 | -0.14 (-1.82%) | 96,200 |
20 Aug 2001 | USD | 7.75 | 7.85 | 7.45 | 7.69 | 7.69 | -0.38 (-4.71%) | 96,800 |
17 Aug 2001 | USD | 8.47 | 8.47 | 7.85 | 8.07 | 8.07 | -0.43 (-5.06%) | 75,500 |
16 Aug 2001 | USD | 8.48 | 8.74 | 8.41 | 8.5 | 8.5 | 0.0 (0.0%) | 224,700 |
15 Aug 2001 | USD | 8.2 | 8.5 | 8.02 | 8.5 | 8.5 | +0.3 (+3.66%) | 276,900 |
14 Aug 2001 | USD | 8.23 | 8.34 | 7.8 | 8.2 | 8.2 | +0.1 (+1.23%) | 213,600 |
13 Aug 2001 | USD | 7.95 | 8.24 | 7.88 | 8.1 | 8.1 | +0.21 (+2.66%) | 195,400 |
10 Aug 2001 | USD | 8 | 8 | 7.8 | 7.89 | 7.89 | -0.11 (-1.38%) | 55,200 |
9 Aug 2001 | USD | 7.9 | 8.23 | 7.6 | 8 | 8 | -0.01 (-0.12%) | 66,700 |
8 Aug 2001 | USD | 8.15 | 8.2 | 7.85 | 8.01 | 8.01 | -0.23 (-2.79%) | 59,200 |
7 Aug 2001 | USD | 8.25 | 8.25 | 7.86 | 8.24 | 8.24 | +0.02 (+0.24%) | 106,900 |
6 Aug 2001 | USD | 8 | 8.25 | 7.8 | 8.22 | 8.22 | +0.31 (+3.92%) | 175,900 |
3 Aug 2001 | USD | 7.7 | 8 | 7.2 | 7.91 | 7.91 | +0.22 (+2.86%) | 177,800 |
2 Aug 2001 | USD | 7.45 | 7.73 | 7.33 | 7.69 | 7.69 | +0.24 (+3.22%) | 204,600 |
1 Aug 2001 | USD | 7.21 | 7.63 | 7.2 | 7.45 | 7.45 | +0.265 (+3.69%) | 250,300 |
31 Jul 2001 | USD | 7 | 7.45 | 6.95 | 7.185 | 7.185 | +0.235 (+3.38%) | 391,100 |
30 Jul 2001 | USD | 6 | 6.95 | 6 | 6.95 | 6.95 | +1.13 (+19.42%) | 659,400 |