Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2001 | USD | 5.9 | 5.95 | 5.8 | 5.82 | 5.82 | 0.0 (0.0%) | 39,800 |
26 Jul 2001 | USD | 5.6 | 5.86 | 5.6 | 5.82 | 5.82 | +0.17 (+3.01%) | 47,100 |
25 Jul 2001 | USD | 5.62 | 5.68 | 5.5 | 5.65 | 5.65 | 0.0 (0.0%) | 13,500 |
24 Jul 2001 | USD | 5.48 | 5.75 | 5.45 | 5.65 | 5.65 | +0.2 (+3.67%) | 110,700 |
23 Jul 2001 | USD | 5.35 | 5.5 | 5.35 | 5.45 | 5.45 | +0.15 (+2.83%) | 126,500 |
20 Jul 2001 | USD | 5.3 | 5.37 | 5.21 | 5.3 | 5.3 | -0.08 (-1.49%) | 44,100 |
19 Jul 2001 | USD | 5.1 | 5.38 | 5.1 | 5.38 | 5.38 | +0.23 (+4.47%) | 129,200 |
18 Jul 2001 | USD | 5.45 | 5.45 | 5.01 | 5.15 | 5.15 | -0.3 (-5.50%) | 158,900 |
17 Jul 2001 | USD | 5.5 | 5.51 | 5.4 | 5.45 | 5.45 | -0.15 (-2.68%) | 381,800 |
16 Jul 2001 | USD | 5.58 | 5.69 | 5.56 | 5.6 | 5.6 | -0.05 (-0.88%) | 26,700 |
13 Jul 2001 | USD | 5.8 | 5.8 | 5.65 | 5.65 | 5.65 | -0.1 (-1.74%) | 10,000 |
12 Jul 2001 | USD | 5.9 | 5.99 | 5.65 | 5.75 | 5.75 | -0.15 (-2.54%) | 29,800 |
11 Jul 2001 | USD | 5.77 | 5.9 | 5.75 | 5.9 | 5.9 | +0.11 (+1.90%) | 18,900 |
10 Jul 2001 | USD | 5.72 | 5.79 | 5.6 | 5.79 | 5.79 | 0.0 (0.0%) | 34,700 |
9 Jul 2001 | USD | 5.55 | 5.79 | 5.5 | 5.79 | 5.79 | +0.19 (+3.39%) | 30,900 |
6 Jul 2001 | USD | 5.6 | 5.69 | 5.55 | 5.6 | 5.6 | 0.0 (0.0%) | 8,800 |
5 Jul 2001 | USD | 5.78 | 5.78 | 5.6 | 5.6 | 5.6 | -0.18 (-3.11%) | 7,500 |
4 Jul 2001 | USD | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | 0.0 (0.0%) | 0 |
3 Jul 2001 | USD | 5.79 | 5.79 | 5.78 | 5.78 | 5.78 | +0.01 (+0.17%) | 6,100 |
2 Jul 2001 | USD | 5.71 | 5.82 | 5.5 | 5.77 | 5.77 | +0.08 (+1.41%) | 30,800 |
29 Jun 2001 | USD | 5.55 | 5.69 | 5.5 | 5.69 | 5.69 | +0.19 (+3.45%) | 46,800 |
28 Jun 2001 | USD | 5.53 | 5.58 | 5.45 | 5.5 | 5.5 | -0.08 (-1.43%) | 49,400 |
27 Jun 2001 | USD | 5.52 | 5.59 | 5.52 | 5.58 | 5.58 | +0.03 (+0.54%) | 8,000 |
26 Jun 2001 | USD | 5.4 | 5.58 | 5.4 | 5.55 | 5.55 | +0.13 (+2.40%) | 16,700 |
25 Jun 2001 | USD | 5.5 | 5.5 | 5.42 | 5.42 | 5.42 | -0.05 (-0.91%) | 12,400 |
22 Jun 2001 | USD | 5.47 | 5.5 | 5.4 | 5.47 | 5.47 | +0.05 (+0.92%) | 40,800 |
21 Jun 2001 | USD | 5.3 | 5.47 | 5.3 | 5.42 | 5.42 | +0.12 (+2.26%) | 42,600 |
20 Jun 2001 | USD | 5.3 | 5.38 | 5.3 | 5.3 | 5.3 | -0.05 (-0.93%) | 19,300 |
19 Jun 2001 | USD | 5.4 | 5.44 | 5.35 | 5.35 | 5.35 | -0.07 (-1.29%) | 27,000 |
18 Jun 2001 | USD | 5.57 | 5.6 | 5.35 | 5.42 | 5.42 | -0.08 (-1.45%) | 66,000 |