Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2001 | USD | 5.27 | 5.3 | 5 | 5.3 | 5.3 | -0.05 (-0.93%) | 62,500 |
13 Jun 2001 | USD | 5.4 | 5.5 | 5.1 | 5.35 | 5.35 | 0.0 (0.0%) | 13,900 |
12 Jun 2001 | USD | 4.91 | 5.45 | 4.91 | 5.35 | 5.35 | +0.53 (+11.00%) | 19,500 |
11 Jun 2001 | USD | 4.99 | 5.06 | 4.76 | 4.82 | 4.82 | -0.18 (-3.60%) | 111,700 |
8 Jun 2001 | USD | 5.5 | 5.5 | 4.85 | 5 | 5 | -0.5 (-9.09%) | 92,900 |
7 Jun 2001 | USD | 5.72 | 5.75 | 5.4 | 5.5 | 5.5 | -0.25 (-4.35%) | 45,000 |
6 Jun 2001 | USD | 5.75 | 5.85 | 5.7 | 5.75 | 5.75 | -0.07 (-1.20%) | 18,500 |
5 Jun 2001 | USD | 6.09 | 6.09 | 5.5 | 5.82 | 5.82 | -0.21 (-3.48%) | 67,400 |
4 Jun 2001 | USD | 5.7 | 6.11 | 5.7 | 6.03 | 6.03 | +0.38 (+6.73%) | 88,500 |
1 Jun 2001 | USD | 5.54 | 5.89 | 5.54 | 5.65 | 5.65 | +0.16 (+2.91%) | 38,700 |
31 May 2001 | USD | 5.3 | 5.75 | 5.29 | 5.49 | 5.49 | +0.24 (+4.57%) | 47,800 |
30 May 2001 | USD | 5.3 | 5.35 | 5.15 | 5.25 | 5.25 | +0.02 (+0.38%) | 31,600 |
29 May 2001 | USD | 5.25 | 5.25 | 5.14 | 5.23 | 5.23 | -0.02 (-0.38%) | 19,200 |
28 May 2001 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
25 May 2001 | USD | 5.34 | 5.4 | 5.1 | 5.25 | 5.25 | -0.09 (-1.69%) | 54,000 |
24 May 2001 | USD | 5.3 | 5.43 | 5.25 | 5.34 | 5.34 | +0.09 (+1.71%) | 8,700 |
23 May 2001 | USD | 5.51 | 5.51 | 5.12 | 5.25 | 5.25 | -0.3 (-5.41%) | 83,100 |
22 May 2001 | USD | 5.94 | 6 | 5.55 | 5.55 | 5.55 | -0.37 (-6.25%) | 169,200 |
21 May 2001 | USD | 5.78 | 5.94 | 5.7 | 5.92 | 5.92 | +0.22 (+3.86%) | 282,000 |
18 May 2001 | USD | 5.24 | 5.74 | 5.24 | 5.7 | 5.7 | +0.42 (+7.95%) | 112,400 |
17 May 2001 | USD | 5.15 | 5.35 | 5.15 | 5.28 | 5.28 | +0.18 (+3.53%) | 147,200 |
16 May 2001 | USD | 5.06 | 5.39 | 4.75 | 5.1 | 5.1 | +0.06 (+1.19%) | 116,200 |
15 May 2001 | USD | 5.05 | 5.6 | 4.95 | 5.04 | 5.04 | +0.41 (+8.86%) | 310,900 |
14 May 2001 | USD | 4.51 | 4.69 | 4.5 | 4.63 | 4.63 | +0.12 (+2.66%) | 99,000 |
11 May 2001 | USD | 4.34 | 4.55 | 4.32 | 4.51 | 4.51 | +0.19 (+4.40%) | 92,400 |
10 May 2001 | USD | 3.7 | 4.48 | 3.7 | 4.32 | 4.32 | +0.61 (+16.44%) | 223,400 |
9 May 2001 | USD | 3.7 | 3.8 | 3.65 | 3.71 | 3.71 | +0.01 (+0.27%) | 44,200 |
8 May 2001 | USD | 3.45 | 3.7 | 3.4 | 3.7 | 3.7 | +0.2 (+5.71%) | 8,000 |
7 May 2001 | USD | 3.55 | 3.6 | 3.38 | 3.5 | 3.5 | -0.1 (-2.78%) | 12,200 |
4 May 2001 | USD | 3.49 | 3.6 | 3.49 | 3.6 | 3.6 | +0.14 (+4.05%) | 74,500 |