Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2001 | USD | 3.3 | 3.55 | 3.3 | 3.46 | 3.46 | +0.08 (+2.37%) | 175,100 |
2 May 2001 | USD | 3.3 | 3.48 | 3.3 | 3.38 | 3.38 | +0.08 (+2.42%) | 61,900 |
1 May 2001 | USD | 3 | 3.3 | 3 | 3.3 | 3.3 | +0.3 (+10%) | 139,900 |
30 Apr 2001 | USD | 3 | 3.1 | 2.96 | 3 | 3 | -0.01 (-0.33%) | 70,900 |
27 Apr 2001 | USD | 3 | 3.07 | 3 | 3.01 | 3.01 | +0.01 (+0.33%) | 10,000 |
26 Apr 2001 | USD | 3.03 | 3.09 | 2.99 | 3 | 3 | +0.01 (+0.33%) | 104,800 |
25 Apr 2001 | USD | 3.03 | 3.05 | 2.96 | 2.99 | 2.99 | +0.01 (+0.34%) | 62,800 |
24 Apr 2001 | USD | 2.94 | 2.99 | 2.94 | 2.98 | 2.98 | +0.04 (+1.36%) | 9,400 |
23 Apr 2001 | USD | 3.05 | 3.12 | 2.94 | 2.94 | 2.94 | -0.07 (-2.33%) | 40,800 |
20 Apr 2001 | USD | 3 | 3.15 | 2.99 | 3.01 | 3.01 | +0.06 (+2.03%) | 101,000 |
19 Apr 2001 | USD | 2.95 | 3 | 2.85 | 2.95 | 2.95 | -0.05 (-1.67%) | 26,200 |
18 Apr 2001 | USD | 3 | 3.03 | 2.95 | 3 | 3 | +0.05 (+1.69%) | 34,000 |
17 Apr 2001 | USD | 3.12 | 3.12 | 2.95 | 2.95 | 2.95 | -0.17 (-5.45%) | 11,600 |
16 Apr 2001 | USD | 3 | 3.12 | 3 | 3.12 | 3.12 | +0.12 (+4%) | 8,200 |
13 Apr 2001 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
12 Apr 2001 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 400 |
11 Apr 2001 | USD | 3 | 3.02 | 3 | 3 | 3 | 0.0 (0.0%) | 9,300 |
10 Apr 2001 | USD | 3.02 | 3.02 | 3 | 3 | 3 | -0.07 (-2.28%) | 4,700 |
9 Apr 2001 | USD | 3.06 | 3.24 | 2.92 | 3.07 | 3.07 | +0.07 (+2.33%) | 18,600 |
6 Apr 2001 | USD | 2.92 | 3.01 | 2.92 | 3 | 3 | +0.02 (+0.67%) | 11,000 |
5 Apr 2001 | USD | 3 | 3 | 2.93 | 2.98 | 2.98 | -0.05 (-1.65%) | 4,200 |
4 Apr 2001 | USD | 2.97 | 3.05 | 2.91 | 3.03 | 3.03 | +0.03 (+1%) | 5,500 |
3 Apr 2001 | USD | 3.08 | 3.08 | 2.95 | 3 | 3 | -0.05 (-1.64%) | 15,900 |
2 Apr 2001 | USD | 3.05 | 3.09 | 2.9 | 3.05 | 3.05 | +0.05 (+1.67%) | 48,800 |
30 Mar 2001 | USD | 2.96 | 3.14 | 2.95 | 3 | 3 | +0.12 (+4.17%) | 188,300 |
29 Mar 2001 | USD | 2.86 | 2.95 | 2.86 | 2.88 | 2.88 | -0.03 (-1.03%) | 131,500 |
28 Mar 2001 | USD | 2.91 | 2.91 | 2.83 | 2.91 | 2.91 | -0.06 (-2.02%) | 22,500 |
27 Mar 2001 | USD | 3.03 | 3.03 | 2.96 | 2.97 | 2.97 | +0.01 (+0.34%) | 19,800 |
26 Mar 2001 | USD | 3.05 | 3.05 | 2.96 | 2.96 | 2.96 | -0.13 (-4.21%) | 13,300 |
23 Mar 2001 | USD | 3.01 | 3.09 | 2.97 | 3.09 | 3.09 | +0.09 (+3%) | 8,500 |