Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2001 | USD | 3.1 | 3.2 | 3 | 3 | 3 | -0.1 (-3.23%) | 9,500 |
21 Mar 2001 | USD | 3.19 | 3.19 | 3.09 | 3.1 | 3.1 | -0.14 (-4.32%) | 10,700 |
20 Mar 2001 | USD | 3.3 | 3.3 | 3.24 | 3.24 | 3.24 | -0.04 (-1.22%) | 16,300 |
19 Mar 2001 | USD | 3.3 | 3.32 | 3.25 | 3.28 | 3.28 | +0.05 (+1.55%) | 4,700 |
16 Mar 2001 | USD | 3.03 | 3.25 | 2.97 | 3.23 | 3.23 | +0.2 (+6.60%) | 18,900 |
15 Mar 2001 | USD | 3.3 | 3.4 | 3.03 | 3.03 | 3.03 | -0.29 (-8.73%) | 26,600 |
14 Mar 2001 | USD | 3.38 | 3.38 | 3.25 | 3.32 | 3.32 | +0.02 (+0.61%) | 4,800 |
13 Mar 2001 | USD | 3.25 | 3.45 | 3.2 | 3.3 | 3.3 | +0.05 (+1.54%) | 29,200 |
12 Mar 2001 | USD | 3.37 | 3.54 | 3.25 | 3.25 | 3.25 | -0.02 (-0.61%) | 22,600 |
9 Mar 2001 | USD | 3.25 | 3.5 | 3.25 | 3.27 | 3.27 | +0.02 (+0.62%) | 69,900 |
8 Mar 2001 | USD | 2.65 | 3.25 | 2.65 | 3.25 | 3.25 | +0.6 (+22.64%) | 231,500 |
7 Mar 2001 | USD | 2.5 | 2.65 | 2.5 | 2.65 | 2.65 | +0.13 (+5.16%) | 5,400 |
6 Mar 2001 | USD | 2.6 | 2.6 | 2.27 | 2.52 | 2.52 | 0.0 (0.0%) | 35,900 |
5 Mar 2001 | USD | 2.66 | 2.66 | 2.51 | 2.52 | 2.52 | -0.06 (-2.33%) | 9,800 |
2 Mar 2001 | USD | 2.67 | 2.67 | 2.52 | 2.58 | 2.58 | -0.04 (-1.53%) | 53,400 |
1 Mar 2001 | USD | 2.7 | 2.75 | 2.62 | 2.62 | 2.62 | +0.02 (+0.77%) | 43,600 |
28 Feb 2001 | USD | 2.59 | 2.7 | 2.59 | 2.6 | 2.6 | +0.01 (+0.39%) | 74,400 |
27 Feb 2001 | USD | 2.6 | 2.65 | 2.55 | 2.59 | 2.59 | -0.01 (-0.38%) | 45,400 |
26 Feb 2001 | USD | 2.6 | 2.68 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 56,200 |
23 Feb 2001 | USD | 2.45 | 2.6 | 2.45 | 2.6 | 2.6 | +0.1 (+4%) | 15,000 |
22 Feb 2001 | USD | 2.5 | 2.6 | 2.45 | 2.5 | 2.5 | 0.0 (0.0%) | 16,900 |
21 Feb 2001 | USD | 2.47 | 2.6 | 2.47 | 2.5 | 2.5 | 0.0 (0.0%) | 47,400 |
20 Feb 2001 | USD | 2.55 | 2.6 | 2.5 | 2.5 | 2.5 | -0.05 (-1.96%) | 12,200 |
19 Feb 2001 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
16 Feb 2001 | USD | 2.55 | 2.55 | 2.47 | 2.55 | 2.55 | 0.0 (0.0%) | 4,500 |
15 Feb 2001 | USD | 2.5 | 2.63 | 2.5 | 2.55 | 2.55 | +0.05 (+2%) | 12,300 |
14 Feb 2001 | USD | 2.5 | 2.5 | 2.45 | 2.5 | 2.5 | +0.04 (+1.63%) | 15,100 |
13 Feb 2001 | USD | 2.65 | 2.65 | 2.45 | 2.46 | 2.46 | -0.18 (-6.82%) | 18,400 |
12 Feb 2001 | USD | 2.6 | 2.75 | 2.55 | 2.64 | 2.64 | +0.08 (+3.13%) | 24,300 |
9 Feb 2001 | USD | 2.45 | 2.56 | 2.45 | 2.56 | 2.56 | +0.24 (+10.34%) | 38,300 |