Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2000 | USD | 1.3125 | 1.4375 | 1.1875 | 1.4375 | 1.4375 | +0.062 (+4.55%) | 159,600 |
27 Dec 2000 | USD | 1.375 | 1.375 | 1.125 | 1.375 | 1.375 | -0.062 (-4.35%) | 145,500 |
26 Dec 2000 | USD | 1.1875 | 1.4375 | 1.1875 | 1.4375 | 1.4375 | +0.25 (+21.05%) | 51,000 |
25 Dec 2000 | USD | 1.1875 | 1.1875 | 1.1875 | 1.1875 | 1.1875 | 0.0 (0.0%) | 0 |
22 Dec 2000 | USD | 1.1875 | 1.3125 | 1.125 | 1.1875 | 1.1875 | 0.0 (0.0%) | 87,300 |
21 Dec 2000 | USD | 1.375 | 1.375 | 1.0625 | 1.1875 | 1.1875 | -0.25 (-17.39%) | 153,600 |
20 Dec 2000 | USD | 1.375 | 1.4375 | 1.3125 | 1.4375 | 1.4375 | +0.125 (+9.52%) | 30,800 |
19 Dec 2000 | USD | 1.375 | 1.4375 | 1.3125 | 1.3125 | 1.3125 | -0.125 (-8.70%) | 72,300 |
18 Dec 2000 | USD | 1.5 | 1.5 | 1.4375 | 1.4375 | 1.4375 | -0.062 (-4.17%) | 16,700 |
15 Dec 2000 | USD | 1.4375 | 1.5 | 1.4375 | 1.5 | 1.5 | +0.062 (+4.35%) | 33,500 |
14 Dec 2000 | USD | 1.4375 | 1.5625 | 1.4375 | 1.4375 | 1.4375 | 0.0 (0.0%) | 48,200 |
13 Dec 2000 | USD | 1.4375 | 1.5 | 1.4375 | 1.4375 | 1.4375 | 0.0 (0.0%) | 35,800 |
12 Dec 2000 | USD | 1.5 | 1.5 | 1.4375 | 1.4375 | 1.4375 | -0.062 (-4.17%) | 24,200 |
11 Dec 2000 | USD | 1.5 | 1.5 | 1.4375 | 1.5 | 1.5 | 0.0 (0.0%) | 34,200 |
8 Dec 2000 | USD | 1.4375 | 1.5 | 1.4375 | 1.5 | 1.5 | 0.0 (0.0%) | 37,200 |
7 Dec 2000 | USD | 1.5 | 1.5625 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 52,200 |
6 Dec 2000 | USD | 1.4375 | 1.5625 | 1.4375 | 1.5 | 1.5 | +0.062 (+4.35%) | 17,400 |
5 Dec 2000 | USD | 1.5 | 1.5625 | 1.4375 | 1.4375 | 1.4375 | -0.062 (-4.17%) | 31,100 |
4 Dec 2000 | USD | 1.4375 | 1.5625 | 1.4375 | 1.5 | 1.5 | +0.062 (+4.35%) | 20,600 |
1 Dec 2000 | USD | 1.5 | 1.5625 | 1.4375 | 1.4375 | 1.4375 | -0.062 (-4.17%) | 46,400 |
30 Nov 2000 | USD | 1.5 | 1.5 | 1.4375 | 1.5 | 1.5 | 0.0 (0.0%) | 41,000 |
29 Nov 2000 | USD | 1.5625 | 1.625 | 1.4375 | 1.5 | 1.5 | -0.062 (-4%) | 57,000 |
28 Nov 2000 | USD | 1.6875 | 1.75 | 1.5 | 1.5625 | 1.5625 | -0.188 (-10.71%) | 287,000 |
27 Nov 2000 | USD | 1.75 | 1.75 | 1.625 | 1.75 | 1.75 | +0.062 (+3.70%) | 32,700 |
24 Nov 2000 | USD | 1.75 | 1.75 | 1.6875 | 1.6875 | 1.6875 | 0.0 (0.0%) | 2,300 |
23 Nov 2000 | USD | 1.6875 | 1.6875 | 1.6875 | 1.6875 | 1.6875 | 0.0 (0.0%) | 0 |
22 Nov 2000 | USD | 1.75 | 1.75 | 1.625 | 1.6875 | 1.6875 | -0.062 (-3.57%) | 24,900 |
21 Nov 2000 | USD | 1.6875 | 1.8125 | 1.625 | 1.75 | 1.75 | +0.062 (+3.70%) | 14,100 |
20 Nov 2000 | USD | 1.75 | 1.75 | 1.625 | 1.6875 | 1.6875 | -0.062 (-3.57%) | 9,700 |
17 Nov 2000 | USD | 1.5 | 1.875 | 1.5 | 1.75 | 1.75 | +0.312 (+21.74%) | 69,300 |