Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2000 | USD | 2.75 | 2.75 | 2.625 | 2.625 | 2.625 | -0.25 (-8.70%) | 210,700 |
31 May 2000 | USD | 2.9375 | 3 | 2.75 | 2.875 | 2.875 | -0.062 (-2.13%) | 18,800 |
30 May 2000 | USD | 3.125 | 3.125 | 2.875 | 2.9375 | 2.9375 | -0.062 (-2.08%) | 11,800 |
29 May 2000 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
26 May 2000 | USD | 2.9375 | 3 | 2.8125 | 3 | 3 | +0.25 (+9.09%) | 34,000 |
25 May 2000 | USD | 2.9375 | 3 | 2.75 | 2.75 | 2.75 | -0.062 (-2.22%) | 53,300 |
24 May 2000 | USD | 3 | 3 | 2.75 | 2.8125 | 2.8125 | -0.125 (-4.26%) | 41,500 |
23 May 2000 | USD | 3 | 3.0625 | 2.9375 | 2.9375 | 2.9375 | -0.062 (-2.08%) | 35,300 |
22 May 2000 | USD | 2.875 | 3.25 | 2.875 | 3 | 3 | 0.0 (0.0%) | 64,900 |
19 May 2000 | USD | 3.125 | 3.125 | 2.875 | 3 | 3 | -0.125 (-4%) | 97,200 |
18 May 2000 | USD | 3.25 | 3.3125 | 3.125 | 3.125 | 3.125 | -0.062 (-1.96%) | 30,500 |
17 May 2000 | USD | 3.1875 | 3.5 | 3.1875 | 3.1875 | 3.1875 | 0.0 (0.0%) | 42,800 |
16 May 2000 | USD | 3.4375 | 3.4375 | 3.125 | 3.1875 | 3.1875 | -0.25 (-7.27%) | 65,000 |
15 May 2000 | USD | 3.4375 | 3.4375 | 3.3125 | 3.4375 | 3.4375 | +0.125 (+3.77%) | 50,200 |
12 May 2000 | USD | 3.5 | 3.5 | 3.25 | 3.3125 | 3.3125 | -0.188 (-5.36%) | 81,600 |
11 May 2000 | USD | 3.625 | 3.625 | 3.4375 | 3.5 | 3.5 | -0.062 (-1.75%) | 16,200 |
10 May 2000 | USD | 3.5625 | 3.875 | 3.5 | 3.5625 | 3.5625 | -0.125 (-3.39%) | 55,300 |
9 May 2000 | USD | 3.625 | 3.8125 | 3.5 | 3.6875 | 3.6875 | -0.062 (-1.67%) | 87,900 |
8 May 2000 | USD | 3.9375 | 3.9375 | 3.75 | 3.75 | 3.75 | -0.062 (-1.64%) | 35,400 |
5 May 2000 | USD | 4 | 4 | 3.8125 | 3.8125 | 3.8125 | -0.125 (-3.17%) | 31,300 |
4 May 2000 | USD | 3.75 | 4 | 3.75 | 3.9375 | 3.9375 | +0.188 (+5%) | 19,100 |
3 May 2000 | USD | 3.75 | 3.9375 | 3.75 | 3.75 | 3.75 | -0.062 (-1.64%) | 33,800 |
2 May 2000 | USD | 4 | 4.0625 | 3.75 | 3.8125 | 3.8125 | -0.125 (-3.17%) | 70,700 |
1 May 2000 | USD | 4 | 4 | 3.8125 | 3.9375 | 3.9375 | -0.125 (-3.08%) | 35,800 |
28 Apr 2000 | USD | 3.875 | 4.0625 | 3.875 | 4.0625 | 4.0625 | +0.188 (+4.84%) | 4,600 |
27 Apr 2000 | USD | 4.0625 | 4.0625 | 3.875 | 3.875 | 3.875 | -0.188 (-4.62%) | 38,100 |
26 Apr 2000 | USD | 4.0625 | 4.1875 | 3.9375 | 4.0625 | 4.0625 | +0.125 (+3.17%) | 223,800 |
25 Apr 2000 | USD | 4.1875 | 4.1875 | 3.875 | 3.9375 | 3.9375 | -0.125 (-3.08%) | 27,700 |
24 Apr 2000 | USD | 4.0625 | 4.1875 | 4 | 4.0625 | 4.0625 | +0.062 (+1.56%) | 15,400 |
21 Apr 2000 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |