Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2000 | USD | 3.9375 | 4.0625 | 3.8125 | 4 | 4 | 0.0 (0.0%) | 28,000 |
19 Apr 2000 | USD | 3.9375 | 4 | 3.75 | 4 | 4 | +0.125 (+3.23%) | 94,500 |
18 Apr 2000 | USD | 3.6875 | 3.9375 | 3.6875 | 3.875 | 3.875 | -0.25 (-6.06%) | 68,200 |
17 Apr 2000 | USD | 4.125 | 4.1875 | 4 | 4.125 | 4.125 | -0.375 (-8.33%) | 47,900 |
14 Apr 2000 | USD | 4.125 | 4.625 | 4.125 | 4.5 | 4.5 | +0.5 (+12.50%) | 117,600 |
13 Apr 2000 | USD | 3.8125 | 4 | 3.6875 | 4 | 4 | +0.312 (+8.47%) | 28,100 |
12 Apr 2000 | USD | 3.75 | 3.8125 | 3.625 | 3.6875 | 3.6875 | 0.0 (0.0%) | 39,600 |
11 Apr 2000 | USD | 3.8125 | 4.125 | 3.625 | 3.6875 | 3.6875 | -0.125 (-3.28%) | 85,200 |
10 Apr 2000 | USD | 4.1875 | 4.1875 | 3.8125 | 3.8125 | 3.8125 | -0.188 (-4.69%) | 23,500 |
7 Apr 2000 | USD | 3.8125 | 4 | 3.75 | 4 | 4 | +0.25 (+6.67%) | 79,000 |
6 Apr 2000 | USD | 3.8125 | 3.875 | 3.6875 | 3.75 | 3.75 | -0.062 (-1.64%) | 33,100 |
5 Apr 2000 | USD | 3.8125 | 3.875 | 3.75 | 3.8125 | 3.8125 | 0.0 (0.0%) | 57,700 |
4 Apr 2000 | USD | 3.9375 | 3.9375 | 3.8125 | 3.8125 | 3.8125 | -0.062 (-1.61%) | 35,900 |
3 Apr 2000 | USD | 4.0625 | 4.1875 | 3.875 | 3.875 | 3.875 | -0.188 (-4.62%) | 73,400 |
31 Mar 2000 | USD | 4.0625 | 4.1875 | 4 | 4.0625 | 4.0625 | 0.0 (0.0%) | 28,000 |
30 Mar 2000 | USD | 4.375 | 4.375 | 4.0625 | 4.0625 | 4.0625 | -0.188 (-4.41%) | 32,300 |
29 Mar 2000 | USD | 4.3125 | 4.375 | 4.25 | 4.25 | 4.25 | -0.062 (-1.45%) | 23,100 |
28 Mar 2000 | USD | 4.5 | 4.5 | 4.25 | 4.3125 | 4.3125 | -0.188 (-4.17%) | 23,700 |
27 Mar 2000 | USD | 4.75 | 4.75 | 4.375 | 4.5 | 4.5 | -0.312 (-6.49%) | 30,100 |
24 Mar 2000 | USD | 4.9375 | 5 | 4.75 | 4.8125 | 4.8125 | -0.188 (-3.75%) | 42,200 |
23 Mar 2000 | USD | 5.0625 | 5.0625 | 4.875 | 5 | 5 | +0.062 (+1.27%) | 24,100 |
22 Mar 2000 | USD | 5.0625 | 5.1875 | 4.875 | 4.9375 | 4.9375 | 0.0 (0.0%) | 68,500 |
21 Mar 2000 | USD | 5 | 5.0625 | 4.9375 | 4.9375 | 4.9375 | 0.0 (0.0%) | 16,700 |
20 Mar 2000 | USD | 4.1875 | 5 | 4.1875 | 4.9375 | 4.9375 | +0.625 (+14.49%) | 37,100 |
17 Mar 2000 | USD | 4.3125 | 4.5 | 4.3125 | 4.3125 | 4.3125 | -0.125 (-2.82%) | 38,400 |
16 Mar 2000 | USD | 4.3125 | 4.4375 | 4.3125 | 4.4375 | 4.4375 | +0.062 (+1.43%) | 24,000 |
15 Mar 2000 | USD | 4.1875 | 4.375 | 4 | 4.375 | 4.375 | +0.188 (+4.48%) | 75,800 |
14 Mar 2000 | USD | 4 | 4.25 | 3.9375 | 4.1875 | 4.1875 | +0.062 (+1.52%) | 33,500 |
13 Mar 2000 | USD | 4.1875 | 4.1875 | 4.125 | 4.125 | 4.125 | 0.0 (0.0%) | 7,200 |
10 Mar 2000 | USD | 4 | 4.1875 | 4 | 4.125 | 4.125 | +0.062 (+1.54%) | 22,000 |